39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 1,978.0 | 52週安値 | 1,710.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,884.5 | 年初来安値 | 1,710.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776.5 | 1,781.0 | 1,764.0 | 1,780.5 | +2.0 | +0.1 | 34,420 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786.5 | 1,789.0 | 1,769.0 | 1,778.5 | -16.5 | -0.9 | 37,520 | |
1,790.0 | 1,795.0 | 1,773.5 | 1,795.0 | +3.0 | +0.2 | 10,850 | |
1,790.0 | 1,794.0 | 1,787.0 | 1,792.0 | -5.0 | -0.3 | 40,060 | |
1,787.5 | 1,797.0 | 1,777.0 | 1,797.0 | +3.0 | +0.2 | 45,130 | |
1,799.0 | 1,799.0 | 1,782.5 | 1,794.0 | +6.5 | +0.4 | 49,920 | |
1,772.0 | 1,787.5 | 1,770.0 | 1,787.5 | +19.0 | +1.1 | 50,320 | |
1,778.0 | 1,782.0 | 1,762.5 | 1,768.5 | -19.0 | -1.1 | 59,380 | |
1,809.0 | 1,809.0 | 1,779.0 | 1,787.5 | -21.5 | -1.2 | 103,290 | |
1,801.5 | 1,809.0 | 1,796.5 | 1,809.0 | +10.0 | +0.6 | 8,950 | |
1,805.5 | 1,805.5 | 1,788.0 | 1,799.0 | -2.0 | -0.1 | 113,620 | |
1,795.5 | 1,804.0 | 1,792.0 | 1,801.0 | -10.0 | -0.6 | 119,990 | |
1,811.0 | 1,814.0 | 1,803.0 | 1,811.0 | -5.0 | -0.3 | 128,090 | |
1,827.0 | 1,827.0 | 1,811.0 | 1,816.0 | -12.5 | -0.7 | 31,100 | |
1,828.0 | 1,834.0 | 1,822.0 | 1,828.5 | -3.5 | -0.2 | 4,260 | |
1,857.5 | 1,857.5 | 1,829.5 | 1,832.0 | -13.5 | -0.7 | 10,000 | |
1,845.0 | 1,851.0 | 1,838.0 | 1,845.5 | -5.5 | -0.3 | 9,020 | |
1,856.0 | 1,856.0 | 1,840.5 | 1,851.0 | -0.5 | -0.0 | 84,880 | |
1,862.0 | 1,862.0 | 1,847.0 | 1,851.5 | -10.5 | -0.6 | 5,870 | |
1,862.5 | 1,869.5 | 1,858.0 | 1,862.0 | +1.5 | +0.1 | 4,230 | |
1,853.5 | 1,861.5 | 1,850.5 | 1,860.5 | +9.5 | +0.5 | 3,400 | |
1,869.0 | 1,869.0 | 1,839.0 | 1,851.0 | -15.0 | -0.8 | 7,480 | |
1,872.5 | 1,876.0 | 1,864.5 | 1,866.0 | +1.5 | +0.1 | 8,930 | |
1,879.0 | 1,879.5 | 1,862.0 | 1,864.5 | -14.5 | -0.8 | 2,950 | |
1,880.0 | 1,882.0 | 1,870.0 | 1,879.0 | +6.0 | +0.3 | 49,470 | |
1,858.5 | 1,877.5 | 1,858.5 | 1,873.0 | +16.0 | +0.9 | 35,930 | |
1,850.5 | 1,859.5 | 1,846.5 | 1,857.0 | +2.0 | +0.1 | 5,620 | |
1,845.0 | 1,856.0 | 1,843.0 | 1,855.0 | +10.0 | +0.5 | 121,550 | |
1,832.0 | 1,845.5 | 1,829.5 | 1,845.0 | +7.0 | +0.4 | 14,990 | |
1,844.5 | 1,845.5 | 1,834.5 | 1,838.0 | -0.5 | -0.0 | 6,610 |