38,556.87 | -298.50 | 157.15 | +0.27 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.17% | -0.55% | 0.05% |
52週高値 | 2,596 | 52週安値 | 2,342 | ||
---|---|---|---|---|---|
年初来高値 | 2,505 | 年初来安値 | 2,342 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,349 | 2,349 | 2,337 | 2,337 | -10 | -0.4 | 4,764 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,342 | 2,347 | 2,342 | 2,347 | +3 | +0.1 | 4,198 | |
2,344 | 2,351 | 2,344 | 2,344 | -4 | -0.2 | 3,299 | |
2,355 | 2,355 | 2,346 | 2,348 | -7 | -0.3 | 8,240 | |
2,359 | 2,359 | 2,350 | 2,355 | -5 | -0.2 | 1,998 | |
2,368 | 2,368 | 2,356 | 2,360 | 0 | 0.0 | 41,501 | |
2,353 | 2,367 | 2,353 | 2,360 | 0 | 0.0 | 43,897 | |
2,374 | 2,374 | 2,360 | 2,360 | -14 | -0.6 | 1,057 | |
2,378 | 2,378 | 2,370 | 2,374 | +1 | 0.0 | 20,400 | |
2,374 | 2,379 | 2,372 | 2,373 | +2 | +0.1 | 12,518 | |
2,372 | 2,374 | 2,368 | 2,371 | +3 | +0.1 | 11,378 | |
2,368 | 2,375 | 2,367 | 2,368 | -4 | -0.2 | 71,272 | |
2,387 | 2,387 | 2,371 | 2,372 | -12 | -0.5 | 8,518 | |
2,378 | 2,387 | 2,378 | 2,384 | -3 | -0.1 | 1,657 | |
2,390 | 2,390 | 2,378 | 2,387 | +1 | 0.0 | 11,198 | |
2,394 | 2,394 | 2,386 | 2,386 | -7 | -0.3 | 18,058 | |
2,390 | 2,393 | 2,386 | 2,393 | +5 | +0.2 | 15,458 | |
2,392 | 2,392 | 2,380 | 2,388 | +2 | +0.1 | 6,025 | |
2,394 | 2,394 | 2,384 | 2,386 | -9 | -0.4 | 9,611 | |
2,382 | 2,398 | 2,382 | 2,395 | +6 | +0.3 | 76,146 | |
2,376 | 2,389 | 2,376 | 2,389 | +1 | 0.0 | 3,098 | |
2,391 | 2,391 | 2,387 | 2,388 | -2 | -0.1 | 4,046 | |
2,393 | 2,393 | 2,389 | 2,390 | +3 | +0.1 | 4,539 | |
2,387 | 2,397 | 2,386 | 2,387 | -3 | -0.1 | 35,414 | |
2,405 | 2,407 | 2,390 | 2,390 | -13 | -0.5 | 2,574 | |
2,397 | 2,409 | 2,394 | 2,403 | +5 | +0.2 | 8,931 | |
2,384 | 2,398 | 2,384 | 2,398 | +12 | +0.5 | 1,414 | |
2,384 | 2,399 | 2,384 | 2,386 | -4 | -0.2 | 3,439 | |
2,397 | 2,397 | 2,384 | 2,390 | -10 | -0.4 | 12,051 | |
2,400 | 2,401 | 2,395 | 2,400 | +9 | +0.4 | 1,008 |