39,033.40 | +349.47 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.90% | 1.06% | -0.22% | 0.08% |
52週高値 | 1,030 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 874 | 869 | 874 | +3 | +0.3 | 6,691 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 886 | 871 | 871 | -13 | -1.5 | 33,439 | |
899 | 899 | 875 | 884 | 0 | 0.0 | 12,950 | |
882 | 886 | 881 | 884 | +1 | +0.1 | 23,990 | |
878 | 885 | 878 | 883 | +1 | +0.1 | 2,462 | |
882 | 888 | 879 | 882 | -2 | -0.2 | 4,355 | |
871 | 884 | 871 | 884 | +14 | +1.6 | 9,596 | |
874 | 874 | 863 | 870 | -4 | -0.5 | 6,102 | |
890 | 890 | 871 | 874 | -16 | -1.8 | 14,005 | |
886 | 890 | 885 | 890 | +4 | +0.5 | 9,709 | |
888 | 888 | 880 | 886 | -1 | -0.1 | 27,044 | |
886 | 887 | 879 | 887 | -3 | -0.3 | 17,693 | |
887 | 891 | 885 | 890 | 0 | 0.0 | 2,567 | |
893 | 893 | 884 | 890 | -4 | -0.4 | 7,511 | |
892 | 896 | 891 | 894 | -3 | -0.3 | 3,276 | |
901 | 902 | 894 | 897 | -4 | -0.4 | 27,697 | |
903 | 904 | 896 | 901 | -6 | -0.7 | 5,528 | |
910 | 913 | 903 | 907 | -2 | -0.2 | 32,290 | |
914 | 916 | 906 | 909 | -9 | -1.0 | 4,047 | |
919 | 922 | 916 | 918 | 0 | 0.0 | 11,475 | |
913 | 918 | 911 | 918 | +6 | +0.7 | 3,027 | |
920 | 922 | 907 | 912 | -10 | -1.1 | 2,916 | |
924 | 926 | 920 | 922 | 0 | 0.0 | 11,283 | |
925 | 926 | 920 | 922 | -2 | -0.2 | 3,803 | |
925 | 927 | 920 | 924 | +4 | +0.4 | 2,463 | |
913 | 924 | 913 | 920 | +6 | +0.7 | 25,764 | |
916 | 916 | 907 | 914 | -1 | -0.1 | 668 | |
915 | 915 | 911 | 915 | +4 | +0.4 | 11,166 | |
903 | 911 | 901 | 911 | +1 | +0.1 | 40,350 | |
912 | 912 | 906 | 910 | +2 | +0.2 | 3,152 |