38,556.87 | -298.50 | 157.06 | +0.18 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.11% | -0.55% | -0.46% |
52週高値 | 376.0 | 52週安値 | 262.1 | ||
---|---|---|---|---|---|
年初来高値 | 376.0 | 年初来安値 | 314.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363.4 | 363.4 | 363.3 | 363.3 | -0.1 | -0.0 | 90 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355.3 | 363.5 | 355.3 | 363.4 | +0.5 | +0.1 | 610 | |
362.9 | 362.9 | 362.9 | 362.9 | +0.8 | +0.2 | 10 | |
362.4 | 363.0 | 362.1 | 362.1 | -4.6 | -1.3 | 2,350 | |
366.7 | 366.7 | 366.7 | 366.7 | -1.5 | -0.4 | 10 | |
368.2 | 368.2 | 368.2 | 368.2 | -1.8 | -0.5 | 10 | |
358.6 | 370.0 | 358.6 | 370.0 | +6.8 | +1.9 | 370 | |
352.2 | 364.4 | 352.2 | 363.2 | +3.3 | +0.9 | 190 | |
353.2 | 359.9 | 353.2 | 359.9 | +2.0 | +0.6 | 100 | |
366.0 | 366.0 | 357.9 | 357.9 | -1.8 | -0.5 | 60 | |
359.6 | 360.0 | 359.6 | 359.7 | - | - | 130 | |
- | - | - | 367.3 | - | - | 0 | |
- | - | - | 367.3 | - | - | 0 | |
- | - | - | 367.3 | - | - | 0 | |
- | - | - | 367.3 | - | - | 0 | |
- | - | - | 367.3 | - | - | 0 | |
365.8 | 367.8 | 359.5 | 367.3 | +1.5 | +0.4 | 370 | |
362.9 | 365.8 | 362.9 | 365.8 | - | - | 260 | |
- | - | - | 362.5 | - | - | 0 | |
347.9 | 363.9 | 338.0 | 362.5 | +6.6 | +1.9 | 4,310 | |
358.4 | 358.4 | 355.9 | 355.9 | -2.4 | -0.7 | 210 | |
358.3 | 358.3 | 358.3 | 358.3 | -1.8 | -0.5 | 10 | |
362.1 | 362.1 | 359.9 | 360.1 | +2.7 | +0.8 | 530 | |
364.0 | 364.0 | 357.4 | 357.4 | - | - | 70 | |
- | - | - | 352.7 | - | - | 0 | |
355.7 | 355.7 | 350.0 | 352.7 | -6.0 | -1.7 | 140 | |
356.0 | 358.7 | 356.0 | 358.7 | +2.1 | +0.6 | 110 | |
360.0 | 360.0 | 356.6 | 356.6 | - | - | 120 | |
- | - | - | 365.5 | - | - | 0 | |
364.0 | 365.5 | 364.0 | 365.5 | - | - | 130 |