39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 5,145 | 52週安値 | 3,491 | ||
---|---|---|---|---|---|
年初来高値 | 5,145 | 年初来安値 | 4,019 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,137 | 5,140 | 5,118 | 5,137 | +38 | +0.7 | 45,250 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,103 | 5,107 | 5,096 | 5,099 | -9 | -0.2 | 36,050 | |
5,108 | 5,112 | 5,090 | 5,108 | +98 | +2.0 | 62,000 | |
4,985 | 5,010 | 4,985 | 5,010 | +11 | +0.2 | 8,850 | |
4,992 | 5,011 | 4,991 | 4,999 | -36 | -0.7 | 8,310 | |
5,012 | 5,037 | 5,012 | 5,035 | +47 | +0.9 | 23,660 | |
4,995 | 4,998 | 4,967 | 4,988 | -41 | -0.8 | 14,760 | |
5,058 | 5,060 | 5,022 | 5,029 | -52 | -1.0 | 43,960 | |
5,105 | 5,105 | 5,080 | 5,081 | -9 | -0.2 | 91,590 | |
5,075 | 5,090 | 5,075 | 5,090 | +22 | +0.4 | 16,180 | |
5,068 | 5,070 | 5,060 | 5,068 | +34 | +0.7 | 17,000 | |
5,045 | 5,045 | 5,026 | 5,034 | -111 | -2.2 | 25,650 | |
5,071 | 5,145 | 5,067 | 5,145 | +100 | +2.0 | 111,190 | |
5,039 | 5,045 | 5,029 | 5,045 | +25 | +0.5 | 33,510 | |
5,019 | 5,025 | 5,017 | 5,020 | +43 | +0.9 | 29,050 | |
4,973 | 4,981 | 4,973 | 4,977 | -1 | -0.0 | 56,690 | |
4,959 | 4,979 | 4,959 | 4,978 | +36 | +0.7 | 31,250 | |
4,944 | 4,952 | 4,923 | 4,942 | +18 | +0.4 | 52,780 | |
4,931 | 4,935 | 4,919 | 4,924 | +33 | +0.7 | 33,930 | |
4,884 | 4,892 | 4,884 | 4,891 | -4 | -0.1 | 16,990 | |
4,863 | 4,895 | 4,856 | 4,895 | +42 | +0.9 | 37,650 | |
4,845 | 4,853 | 4,843 | 4,853 | +25 | +0.5 | 35,350 | |
4,826 | 4,836 | 4,819 | 4,828 | +1 | 0.0 | 22,390 | |
4,809 | 4,830 | 4,809 | 4,827 | +25 | +0.5 | 86,420 | |
4,797 | 4,806 | 4,778 | 4,802 | +132 | +2.8 | 76,590 | |
4,665 | 4,681 | 4,662 | 4,670 | -53 | -1.1 | 29,810 | |
4,719 | 4,728 | 4,716 | 4,723 | -66 | -1.4 | 25,290 | |
4,779 | 4,800 | 4,773 | 4,789 | -11 | -0.2 | 144,400 | |
4,704 | 4,800 | 4,703 | 4,800 | +166 | +3.6 | 41,280 | |
4,629 | 4,642 | 4,626 | 4,634 | -54 | -1.2 | 310,190 |