38,556.23 | +200.17 | 156.37 | -0.08 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.52% | -0.05% | 0.32% | -0.07% |
52週高値 | 2,148 | 52週安値 | 1,971 | ||
---|---|---|---|---|---|
年初来高値 | 2,148 | 年初来安値 | 1,987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046 | 2,046 | 2,038 | 2,041 | -5 | -0.2 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,050 | 2,021 | 2,046 | +14 | +0.7 | 129,700 | |
2,036 | 2,038 | 2,012 | 2,032 | -4 | -0.2 | 65,900 | |
2,029 | 2,037 | 2,028 | 2,036 | +7 | +0.3 | 66,900 | |
2,027 | 2,029 | 2,024 | 2,029 | +3 | +0.1 | 18,600 | |
2,030 | 2,034 | 2,023 | 2,026 | -4 | -0.2 | 35,500 | |
2,028 | 2,032 | 2,020 | 2,030 | +3 | +0.1 | 45,300 | |
2,029 | 2,029 | 2,022 | 2,027 | -2 | -0.1 | 27,700 | |
2,026 | 2,029 | 2,022 | 2,029 | +3 | +0.1 | 39,000 | |
2,020 | 2,026 | 2,012 | 2,026 | +7 | +0.3 | 53,400 | |
2,012 | 2,019 | 2,010 | 2,019 | +7 | +0.3 | 42,200 | |
2,010 | 2,017 | 2,009 | 2,012 | -2 | -0.1 | 22,900 | |
2,017 | 2,018 | 2,010 | 2,014 | -1 | -0.0 | 37,600 | |
2,015 | 2,019 | 2,013 | 2,015 | +2 | +0.1 | 37,800 | |
2,010 | 2,014 | 2,008 | 2,013 | +11 | +0.5 | 55,900 | |
2,004 | 2,009 | 1,994 | 2,002 | -2 | -0.1 | 61,100 | |
1,998 | 2,006 | 1,996 | 2,004 | +9 | +0.5 | 31,400 | |
1,994 | 1,998 | 1,987 | 1,995 | +2 | +0.1 | 69,300 | |
2,003 | 2,005 | 1,993 | 1,993 | -13 | -0.6 | 106,200 | |
2,003 | 2,008 | 2,002 | 2,006 | -2 | -0.1 | 42,100 | |
2,009 | 2,010 | 2,003 | 2,008 | +5 | +0.2 | 34,900 | |
2,005 | 2,008 | 1,999 | 2,003 | -5 | -0.2 | 60,100 | |
2,020 | 2,020 | 2,008 | 2,008 | -8 | -0.4 | 59,700 | |
2,018 | 2,019 | 2,013 | 2,016 | 0 | 0.0 | 34,700 | |
2,020 | 2,020 | 2,014 | 2,016 | +1 | 0.0 | 36,500 | |
2,006 | 2,017 | 2,006 | 2,015 | +4 | +0.2 | 48,300 | |
2,004 | 2,011 | 1,999 | 2,011 | +5 | +0.2 | 60,900 | |
1,995 | 2,009 | 1,993 | 2,006 | +8 | +0.4 | 84,200 | |
2,008 | 2,008 | 1,998 | 1,998 | -10 | -0.5 | 130,000 | |
2,011 | 2,016 | 2,005 | 2,008 | +1 | 0.0 | 53,200 |