39,038.16 | +354.23 | 157.08 | +1.67 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.07% | -0.22% | 0.08% |
52週高値 | 1,992 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 1,992 | 年初来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,002 | 1,990 | 1,994 | +3 | +0.2 | 445,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 1,991 | 1,990 | 1,991 | +1 | +0.1 | 31,900 | |
1,990 | 1,991 | 1,990 | 1,990 | -1 | -0.1 | 31,000 | |
1,990 | 1,991 | 1,990 | 1,991 | +1 | +0.1 | 62,600 | |
1,990 | 1,991 | 1,990 | 1,990 | 0 | 0.0 | 29,800 | |
1,990 | 1,991 | 1,990 | 1,990 | 0 | 0.0 | 37,100 | |
1,990 | 1,991 | 1,990 | 1,990 | -1 | -0.1 | 62,900 | |
1,990 | 1,991 | 1,989 | 1,991 | +2 | +0.1 | 90,500 | |
1,989 | 1,990 | 1,989 | 1,989 | +1 | +0.1 | 70,900 | |
1,988 | 1,989 | 1,988 | 1,988 | -1 | -0.1 | 32,100 | |
1,988 | 1,990 | 1,988 | 1,989 | 0 | 0.0 | 112,600 | |
1,989 | 1,990 | 1,988 | 1,989 | 0 | 0.0 | 112,600 | |
1,989 | 1,990 | 1,989 | 1,989 | -1 | -0.1 | 111,100 | |
1,990 | 1,991 | 1,990 | 1,990 | 0 | 0.0 | 56,400 | |
1,990 | 1,991 | 1,990 | 1,990 | -1 | -0.1 | 24,900 | |
1,990 | 1,991 | 1,990 | 1,991 | +1 | +0.1 | 79,700 | |
1,990 | 1,991 | 1,990 | 1,990 | 0 | 0.0 | 113,800 | |
1,990 | 1,991 | 1,990 | 1,990 | 0 | 0.0 | 61,900 | |
1,990 | 1,991 | 1,990 | 1,990 | -1 | -0.1 | 102,500 | |
1,990 | 1,991 | 1,990 | 1,991 | 0 | 0.0 | 144,000 | |
1,990 | 1,992 | 1,990 | 1,991 | +335 | +20.2 | 503,200 | |
1,406 | 1,679 | 1,383 | 1,656 | +257 | +18.4 | 363,900 | |
1,361 | 1,409 | 1,361 | 1,399 | +38 | +2.8 | 10,200 | |
1,376 | 1,376 | 1,358 | 1,361 | -7 | -0.5 | 6,100 | |
1,360 | 1,369 | 1,350 | 1,368 | +9 | +0.7 | 15,500 | |
1,369 | 1,371 | 1,355 | 1,359 | -10 | -0.7 | 5,900 | |
1,374 | 1,379 | 1,360 | 1,369 | -4 | -0.3 | 5,600 | |
1,376 | 1,379 | 1,365 | 1,373 | +11 | +0.8 | 7,300 | |
1,399 | 1,399 | 1,362 | 1,362 | -45 | -3.2 | 34,400 | |
1,420 | 1,420 | 1,396 | 1,407 | -7 | -0.5 | 6,900 |