39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 2,150 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,620 | 1,603 | 1,616 | +15 | +0.9 | 82 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,632 | 1,601 | 1,601 | -30 | -1.8 | 788 | |
1,646 | 1,648 | 1,631 | 1,631 | -15 | -0.9 | 806 | |
1,636 | 1,676 | 1,630 | 1,646 | +8 | +0.5 | 128 | |
1,658 | 1,658 | 1,631 | 1,638 | -12 | -0.7 | 392 | |
1,639 | 1,655 | 1,630 | 1,650 | +15 | +0.9 | 177 | |
1,663 | 1,663 | 1,626 | 1,635 | +12 | +0.7 | 356 | |
1,627 | 1,635 | 1,604 | 1,623 | +11 | +0.7 | 10,296 | |
1,621 | 1,624 | 1,604 | 1,612 | -4 | -0.2 | 104 | |
1,594 | 1,631 | 1,594 | 1,616 | +22 | +1.4 | 616 | |
1,601 | 1,614 | 1,570 | 1,594 | -10 | -0.6 | 4,580 | |
1,629 | 1,640 | 1,603 | 1,604 | -26 | -1.6 | 2,465 | |
1,636 | 1,659 | 1,630 | 1,630 | -14 | -0.9 | 624 | |
1,660 | 1,660 | 1,631 | 1,644 | +4 | +0.2 | 326 | |
1,669 | 1,669 | 1,640 | 1,640 | -1 | -0.1 | 649 | |
1,649 | 1,677 | 1,641 | 1,641 | 0 | 0.0 | 1,070 | |
1,646 | 1,646 | 1,622 | 1,641 | +15 | +0.9 | 192 | |
1,649 | 1,649 | 1,624 | 1,626 | -36 | -2.2 | 4,467 | |
1,700 | 1,700 | 1,656 | 1,662 | -13 | -0.8 | 256 | |
1,684 | 1,685 | 1,669 | 1,675 | -4 | -0.2 | 195 | |
1,660 | 1,680 | 1,660 | 1,679 | +1 | +0.1 | 660 | |
1,736 | 1,736 | 1,678 | 1,678 | -18 | -1.1 | 562 | |
1,664 | 1,697 | 1,664 | 1,696 | +33 | +2.0 | 2,108 | |
1,679 | 1,679 | 1,637 | 1,663 | -16 | -1.0 | 2,336 | |
1,720 | 1,720 | 1,672 | 1,679 | -23 | -1.4 | 4,260 | |
1,677 | 1,703 | 1,662 | 1,702 | +25 | +1.5 | 2,950 | |
1,675 | 1,681 | 1,675 | 1,677 | -12 | -0.7 | 6,119 | |
1,651 | 1,720 | 1,623 | 1,689 | +34 | +2.1 | 5,341 | |
1,584 | 1,655 | 1,584 | 1,655 | +62 | +3.9 | 5,250 | |
1,591 | 1,602 | 1,591 | 1,593 | +1 | +0.1 | 707 |