39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,419.0 | 52週安値 | 1,929.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,419.0 | 年初来安値 | 2,165.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,409.5 | 2,410.0 | 2,406.5 | 2,408.0 | -7.0 | -0.3 | 6,560 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,418.5 | 2,418.5 | 2,411.0 | 2,415.0 | +1.5 | +0.1 | 7,850 | |
2,413.0 | 2,416.0 | 2,412.0 | 2,413.5 | +25.5 | +1.1 | 12,270 | |
2,389.0 | 2,390.0 | 2,387.0 | 2,388.0 | +4.5 | +0.2 | 8,700 | |
2,381.0 | 2,385.5 | 2,380.5 | 2,383.5 | -4.0 | -0.2 | 7,340 | |
2,383.5 | 2,390.0 | 2,383.5 | 2,387.5 | +32.0 | +1.4 | 57,920 | |
2,356.5 | 2,360.0 | 2,354.0 | 2,355.5 | -7.0 | -0.3 | 11,140 | |
2,369.0 | 2,369.5 | 2,362.0 | 2,362.5 | -22.5 | -0.9 | 23,540 | |
2,399.0 | 2,399.0 | 2,384.5 | 2,385.0 | -12.0 | -0.5 | 10,110 | |
2,409.0 | 2,409.0 | 2,393.5 | 2,397.0 | +9.0 | +0.4 | 75,160 | |
2,390.5 | 2,392.0 | 2,388.0 | 2,388.0 | +3.5 | +0.1 | 12,000 | |
2,373.0 | 2,385.0 | 2,373.0 | 2,384.5 | -26.5 | -1.1 | 10,510 | |
2,419.0 | 2,419.0 | 2,401.5 | 2,411.0 | +8.5 | +0.4 | 5,930 | |
2,400.0 | 2,404.0 | 2,400.0 | 2,402.5 | +5.5 | +0.2 | 4,520 | |
2,398.0 | 2,398.0 | 2,390.0 | 2,397.0 | -1.0 | -0.0 | 75,880 | |
2,388.5 | 2,400.0 | 2,388.5 | 2,398.0 | +5.5 | +0.2 | 10,010 | |
2,392.5 | 2,393.5 | 2,390.5 | 2,392.5 | -8.0 | -0.3 | 4,420 | |
2,399.5 | 2,401.0 | 2,398.0 | 2,400.5 | +30.5 | +1.3 | 78,710 | |
2,371.0 | 2,372.0 | 2,368.0 | 2,370.0 | +13.5 | +0.6 | 26,680 | |
2,357.0 | 2,359.0 | 2,356.0 | 2,356.5 | -4.0 | -0.2 | 50,850 | |
2,356.5 | 2,360.5 | 2,356.5 | 2,360.5 | +2.5 | +0.1 | 2,490 | |
2,352.0 | 2,359.0 | 2,343.5 | 2,358.0 | +16.0 | +0.7 | 26,530 | |
2,343.0 | 2,346.0 | 2,342.0 | 2,342.0 | -2.0 | -0.1 | 1,290 | |
2,350.0 | 2,350.0 | 2,343.0 | 2,344.0 | 0.0 | 0.0 | 51,370 | |
2,342.0 | 2,344.0 | 2,339.5 | 2,344.0 | +57.0 | +2.5 | 104,630 | |
2,327.5 | 2,327.5 | 2,280.0 | 2,287.0 | +9.0 | +0.4 | 6,700 | |
2,276.5 | 2,281.5 | 2,274.5 | 2,278.0 | -33.5 | -1.4 | 49,960 | |
2,313.5 | 2,315.0 | 2,309.5 | 2,311.5 | +7.0 | +0.3 | 71,530 | |
2,303.5 | 2,306.5 | 2,301.0 | 2,304.5 | +25.5 | +1.1 | 20,240 | |
2,284.0 | 2,285.5 | 2,279.0 | 2,279.0 | -29.0 | -1.3 | 9,740 |