38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 1,750 | 52週安値 | 1,355 | ||
---|---|---|---|---|---|
年初来高値 | 1,750 | 年初来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,684 | 1,684 | 1,663 | 1,663 | -25 | -1.5 | 126 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,689 | 1,683 | 1,688 | +7 | +0.4 | 5 | |
1,684 | 1,684 | 1,679 | 1,681 | -9 | -0.5 | 229 | |
1,684 | 1,695 | 1,684 | 1,690 | -7 | -0.4 | 113 | |
1,701 | 1,701 | 1,697 | 1,697 | +2 | +0.1 | 9 | |
1,723 | 1,723 | 1,695 | 1,695 | -28 | -1.6 | 490 | |
1,740 | 1,742 | 1,723 | 1,723 | -5 | -0.3 | 415 | |
1,715 | 1,730 | 1,715 | 1,728 | +10 | +0.6 | 4,459 | |
1,705 | 1,718 | 1,705 | 1,718 | +3 | +0.2 | 544 | |
1,711 | 1,717 | 1,702 | 1,715 | +15 | +0.9 | 2,923 | |
1,695 | 1,706 | 1,695 | 1,700 | -20 | -1.2 | 9,277 | |
1,720 | 1,720 | 1,720 | 1,720 | 0 | 0.0 | 25 | |
1,713 | 1,721 | 1,713 | 1,720 | +9 | +0.5 | 256 | |
1,722 | 1,750 | 1,704 | 1,711 | +5 | +0.3 | 2,643 | |
1,659 | 1,706 | 1,659 | 1,706 | +7 | +0.4 | 8,464 | |
1,697 | 1,701 | 1,696 | 1,699 | -6 | -0.4 | 352 | |
1,705 | 1,706 | 1,697 | 1,705 | +30 | +1.8 | 218 | |
1,685 | 1,685 | 1,675 | 1,675 | -11 | -0.7 | 8,383 | |
1,688 | 1,688 | 1,686 | 1,686 | -3 | -0.2 | 7 | |
1,684 | 1,700 | 1,684 | 1,689 | +19 | +1.1 | 162 | |
1,653 | 1,675 | 1,648 | 1,670 | +25 | +1.5 | 58 | |
1,658 | 1,658 | 1,643 | 1,645 | -23 | -1.4 | 226 | |
1,655 | 1,668 | 1,655 | 1,668 | +36 | +2.2 | 73 | |
1,634 | 1,639 | 1,623 | 1,632 | +1 | +0.1 | 2,249 | |
1,622 | 1,636 | 1,622 | 1,631 | +13 | +0.8 | 153 | |
1,645 | 1,645 | 1,600 | 1,618 | -40 | -2.4 | 7,226 | |
1,631 | 1,663 | 1,631 | 1,658 | +6 | +0.4 | 44 | |
1,662 | 1,662 | 1,638 | 1,652 | -9 | -0.5 | 364 | |
1,672 | 1,672 | 1,658 | 1,661 | -29 | -1.7 | 134 | |
1,693 | 1,693 | 1,680 | 1,690 | -10 | -0.6 | 259 |