39,038.16 | +354.23 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.98% | -0.22% | 0.08% |
52週高値 | 2,340 | 52週安値 | 1,766 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,992 | 2,010 | 1,991 | 2,005 | +11 | +0.6 | 3,255 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,029 | 2,029 | 1,993 | 1,994 | -5 | -0.3 | 1,540 | |
2,055 | 2,055 | 1,999 | 1,999 | -8 | -0.4 | 563 | |
2,046 | 2,046 | 2,004 | 2,007 | -38 | -1.9 | 1,824 | |
2,045 | 2,045 | 2,022 | 2,045 | +19 | +0.9 | 10,721 | |
1,996 | 2,033 | 1,996 | 2,026 | +32 | +1.6 | 1,166 | |
1,980 | 1,995 | 1,976 | 1,994 | +17 | +0.9 | 4,741 | |
1,990 | 1,990 | 1,952 | 1,977 | -15 | -0.8 | 5,814 | |
2,029 | 2,029 | 1,991 | 1,992 | -41 | -2.0 | 7,717 | |
2,039 | 2,042 | 2,029 | 2,033 | -13 | -0.6 | 755 | |
2,078 | 2,078 | 2,028 | 2,046 | +4 | +0.2 | 16,536 | |
2,059 | 2,059 | 2,026 | 2,042 | -17 | -0.8 | 4,783 | |
2,086 | 2,086 | 2,039 | 2,059 | +20 | +1.0 | 5,606 | |
2,058 | 2,058 | 2,039 | 2,039 | -19 | -0.9 | 4,306 | |
2,100 | 2,100 | 2,058 | 2,058 | -28 | -1.3 | 3,898 | |
2,058 | 2,100 | 2,058 | 2,086 | +15 | +0.7 | 6,745 | |
2,101 | 2,101 | 2,068 | 2,071 | -28 | -1.3 | 1,842 | |
2,119 | 2,119 | 2,088 | 2,099 | +24 | +1.2 | 3,910 | |
2,121 | 2,121 | 2,072 | 2,075 | -40 | -1.9 | 1,646 | |
2,118 | 2,123 | 2,109 | 2,115 | +9 | +0.4 | 117,425 | |
2,118 | 2,118 | 2,099 | 2,106 | -5 | -0.2 | 2,272 | |
2,113 | 2,138 | 2,107 | 2,111 | 0 | 0.0 | 2,071 | |
2,108 | 2,137 | 2,108 | 2,111 | +14 | +0.7 | 17,003 | |
2,125 | 2,125 | 2,093 | 2,097 | -35 | -1.6 | 10,092 | |
2,098 | 2,132 | 2,098 | 2,132 | +37 | +1.8 | 8,646 | |
2,091 | 2,101 | 2,086 | 2,095 | -4 | -0.2 | 8,045 | |
2,039 | 2,105 | 2,039 | 2,099 | +12 | +0.6 | 2,959 | |
2,090 | 2,104 | 2,072 | 2,087 | +40 | +2.0 | 10,031 | |
2,017 | 2,055 | 2,017 | 2,047 | +28 | +1.4 | 15,068 | |
2,068 | 2,068 | 2,018 | 2,019 | -49 | -2.4 | 4,887 |