39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 3,545 | 52週安値 | 2,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745 | 2,758 | 2,741 | 2,743 | +1 | 0.0 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,768 | 2,768 | 2,740 | 2,742 | -8 | -0.3 | 4,800 | |
2,764 | 2,764 | 2,738 | 2,750 | -14 | -0.5 | 7,100 | |
2,752 | 2,766 | 2,752 | 2,764 | -2 | -0.1 | 2,300 | |
2,767 | 2,770 | 2,740 | 2,766 | +16 | +0.6 | 3,900 | |
2,769 | 2,769 | 2,743 | 2,750 | +7 | +0.3 | 3,600 | |
2,735 | 2,774 | 2,735 | 2,743 | +18 | +0.7 | 4,100 | |
2,769 | 2,769 | 2,720 | 2,725 | -44 | -1.6 | 8,200 | |
2,752 | 2,797 | 2,752 | 2,769 | -10 | -0.4 | 3,700 | |
2,777 | 2,796 | 2,777 | 2,779 | +2 | +0.1 | 2,100 | |
2,741 | 2,777 | 2,740 | 2,777 | +7 | +0.3 | 9,000 | |
2,861 | 2,862 | 2,750 | 2,770 | -91 | -3.2 | 17,300 | |
2,900 | 2,900 | 2,857 | 2,861 | -35 | -1.2 | 6,100 | |
2,917 | 2,921 | 2,895 | 2,896 | -21 | -0.7 | 4,500 | |
2,938 | 2,938 | 2,902 | 2,917 | +5 | +0.2 | 3,900 | |
2,937 | 2,941 | 2,899 | 2,912 | -25 | -0.9 | 17,000 | |
2,915 | 2,943 | 2,904 | 2,937 | +22 | +0.8 | 6,600 | |
2,885 | 2,915 | 2,885 | 2,915 | +36 | +1.3 | 7,600 | |
2,875 | 2,894 | 2,871 | 2,879 | +5 | +0.2 | 2,500 | |
2,915 | 2,924 | 2,859 | 2,874 | -41 | -1.4 | 11,300 | |
2,895 | 2,915 | 2,895 | 2,915 | +25 | +0.9 | 4,300 | |
2,907 | 2,907 | 2,883 | 2,890 | -2 | -0.1 | 4,600 | |
2,905 | 2,912 | 2,883 | 2,892 | +2 | +0.1 | 4,600 | |
2,900 | 2,900 | 2,881 | 2,890 | -6 | -0.2 | 2,800 | |
2,871 | 2,900 | 2,871 | 2,896 | +29 | +1.0 | 2,800 | |
2,849 | 2,867 | 2,839 | 2,867 | +27 | +1.0 | 4,000 | |
2,833 | 2,848 | 2,828 | 2,840 | +7 | +0.2 | 1,400 | |
2,849 | 2,849 | 2,810 | 2,833 | -17 | -0.6 | 8,200 | |
2,847 | 2,850 | 2,820 | 2,850 | -5 | -0.2 | 5,300 | |
2,894 | 2,894 | 2,855 | 2,855 | -39 | -1.3 | 3,000 |