38,600.34 | +214.61 | 154.04 | -2.05 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.56% | -1.31% | 0.88% | -0.82% |
52週高値 | 4,330 | 52週安値 | 2,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,330 | 年初来安値 | 3,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,755 | 3,755 | 3,695 | 3,700 | -25 | -0.7 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,760 | 3,710 | 3,725 | -65 | -1.7 | 21,300 | |
3,800 | 3,810 | 3,765 | 3,790 | +15 | +0.4 | 20,700 | |
3,680 | 3,795 | 3,670 | 3,775 | +135 | +3.7 | 58,300 | |
3,670 | 3,670 | 3,610 | 3,640 | -25 | -0.7 | 31,400 | |
3,685 | 3,700 | 3,650 | 3,665 | +10 | +0.3 | 12,400 | |
3,670 | 3,720 | 3,655 | 3,655 | -20 | -0.5 | 22,000 | |
3,650 | 3,690 | 3,645 | 3,675 | +35 | +1.0 | 21,300 | |
3,655 | 3,670 | 3,640 | 3,640 | -40 | -1.1 | 8,700 | |
3,660 | 3,680 | 3,635 | 3,680 | -5 | -0.1 | 11,300 | |
3,675 | 3,715 | 3,660 | 3,685 | +50 | +1.4 | 14,800 | |
3,725 | 3,745 | 3,635 | 3,635 | -95 | -2.5 | 103,000 | |
3,775 | 3,785 | 3,715 | 3,730 | -40 | -1.1 | 16,800 | |
3,735 | 3,775 | 3,720 | 3,770 | +55 | +1.5 | 18,900 | |
3,720 | 3,730 | 3,685 | 3,715 | +40 | +1.1 | 11,000 | |
3,665 | 3,725 | 3,640 | 3,675 | +25 | +0.7 | 18,800 | |
3,720 | 3,720 | 3,580 | 3,650 | -80 | -2.1 | 29,700 | |
3,640 | 3,730 | 3,640 | 3,730 | +80 | +2.2 | 15,400 | |
3,680 | 3,680 | 3,620 | 3,650 | +10 | +0.3 | 14,700 | |
3,720 | 3,735 | 3,640 | 3,640 | -115 | -3.1 | 25,300 | |
3,740 | 3,765 | 3,725 | 3,755 | +5 | +0.1 | 14,000 | |
3,780 | 3,800 | 3,745 | 3,750 | -5 | -0.1 | 20,300 | |
3,715 | 3,765 | 3,700 | 3,755 | +30 | +0.8 | 14,700 | |
3,725 | 3,745 | 3,700 | 3,725 | 0 | 0.0 | 15,600 | |
3,685 | 3,735 | 3,685 | 3,725 | +50 | +1.4 | 15,300 | |
3,655 | 3,690 | 3,640 | 3,675 | +40 | +1.1 | 23,300 | |
3,585 | 3,655 | 3,570 | 3,635 | -20 | -0.5 | 27,500 | |
3,650 | 3,700 | 3,650 | 3,655 | +5 | +0.1 | 19,900 | |
3,590 | 3,690 | 3,585 | 3,650 | +15 | +0.4 | 26,000 | |
3,735 | 3,755 | 3,610 | 3,635 | -100 | -2.7 | 36,300 |