38,653.27 | +267.54 | 153.91 | -2.18 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.70% | -1.39% | 0.88% | -0.82% |
52週高値 | 3,975 | 52週安値 | 2,648 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 3,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,520 | 3,475 | 3,485 | -35 | -1.0 | 63,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,545 | 3,560 | 3,480 | 3,520 | +5 | +0.1 | 224,300 | |
3,525 | 3,545 | 3,490 | 3,515 | 0 | 0.0 | 101,000 | |
3,530 | 3,540 | 3,500 | 3,515 | 0 | 0.0 | 101,900 | |
3,515 | 3,525 | 3,490 | 3,515 | +20 | +0.6 | 136,900 | |
3,515 | 3,530 | 3,465 | 3,495 | -45 | -1.3 | 215,600 | |
3,545 | 3,560 | 3,505 | 3,540 | +15 | +0.4 | 185,000 | |
3,500 | 3,545 | 3,470 | 3,525 | +25 | +0.7 | 204,000 | |
3,480 | 3,525 | 3,475 | 3,500 | +35 | +1.0 | 149,300 | |
3,420 | 3,465 | 3,385 | 3,465 | +10 | +0.3 | 254,400 | |
3,510 | 3,520 | 3,425 | 3,455 | -60 | -1.7 | 286,800 | |
3,500 | 3,530 | 3,460 | 3,515 | 0 | 0.0 | 296,500 | |
3,580 | 3,590 | 3,515 | 3,515 | -5 | -0.1 | 217,100 | |
3,550 | 3,585 | 3,485 | 3,520 | +35 | +1.0 | 270,000 | |
3,425 | 3,535 | 3,415 | 3,485 | +85 | +2.5 | 276,100 | |
3,400 | 3,415 | 3,375 | 3,400 | +20 | +0.6 | 204,600 | |
3,410 | 3,440 | 3,360 | 3,380 | -30 | -0.9 | 317,100 | |
3,325 | 3,430 | 3,325 | 3,410 | +95 | +2.9 | 300,900 | |
3,305 | 3,345 | 3,245 | 3,315 | -10 | -0.3 | 322,800 | |
3,340 | 3,355 | 3,290 | 3,325 | -30 | -0.9 | 246,000 | |
3,390 | 3,390 | 3,335 | 3,355 | -60 | -1.8 | 207,100 | |
3,395 | 3,440 | 3,350 | 3,415 | +45 | +1.3 | 282,100 | |
3,430 | 3,430 | 3,350 | 3,370 | -90 | -2.6 | 369,600 | |
3,565 | 3,600 | 3,460 | 3,460 | -80 | -2.3 | 272,600 | |
3,595 | 3,615 | 3,530 | 3,540 | -60 | -1.7 | 265,800 | |
3,725 | 3,740 | 3,580 | 3,600 | -120 | -3.2 | 365,200 | |
3,690 | 3,835 | 3,625 | 3,720 | +70 | +1.9 | 834,700 | |
3,685 | 3,695 | 3,590 | 3,650 | -30 | -0.8 | 356,700 | |
3,595 | 3,680 | 3,580 | 3,680 | -50 | -1.3 | 297,000 | |
3,830 | 3,830 | 3,690 | 3,730 | -105 | -2.7 | 393,400 |