39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,637 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,637 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539 | 1,544 | 1,539 | 1,544 | +5 | +0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539 | 1,539 | 1,539 | 1,539 | - | - | 300 | |
- | - | - | 1,531 | - | - | 0 | |
1,539 | 1,539 | 1,531 | 1,531 | -6 | -0.4 | 1,400 | |
1,543 | 1,543 | 1,535 | 1,537 | +6 | +0.4 | 1,600 | |
1,559 | 1,559 | 1,530 | 1,531 | +12 | +0.8 | 700 | |
1,531 | 1,531 | 1,518 | 1,519 | +2 | +0.1 | 700 | |
1,508 | 1,517 | 1,500 | 1,517 | +9 | +0.6 | 400 | |
1,509 | 1,509 | 1,500 | 1,508 | +11 | +0.7 | 400 | |
1,498 | 1,500 | 1,497 | 1,497 | +15 | +1.0 | 500 | |
1,481 | 1,482 | 1,481 | 1,482 | +1 | +0.1 | 400 | |
1,502 | 1,502 | 1,481 | 1,481 | -21 | -1.4 | 1,700 | |
1,500 | 1,505 | 1,500 | 1,502 | +4 | +0.3 | 900 | |
1,523 | 1,637 | 1,498 | 1,498 | -22 | -1.4 | 11,200 | |
1,520 | 1,520 | 1,520 | 1,520 | 0 | 0.0 | 400 | |
1,520 | 1,520 | 1,516 | 1,520 | +6 | +0.4 | 600 | |
1,514 | 1,514 | 1,514 | 1,514 | +4 | +0.3 | 100 | |
1,512 | 1,512 | 1,510 | 1,510 | -4 | -0.3 | 500 | |
1,513 | 1,519 | 1,513 | 1,514 | -4 | -0.3 | 900 | |
1,513 | 1,518 | 1,513 | 1,518 | +5 | +0.3 | 300 | |
1,512 | 1,520 | 1,512 | 1,513 | -3 | -0.2 | 600 | |
1,525 | 1,525 | 1,516 | 1,516 | -6 | -0.4 | 400 | |
1,520 | 1,524 | 1,519 | 1,522 | +3 | +0.2 | 800 | |
1,510 | 1,519 | 1,509 | 1,519 | +6 | +0.4 | 300 | |
1,508 | 1,513 | 1,508 | 1,513 | +5 | +0.3 | 300 | |
1,508 | 1,508 | 1,508 | 1,508 | +2 | +0.1 | 400 | |
1,510 | 1,511 | 1,506 | 1,506 | -4 | -0.3 | 600 | |
1,512 | 1,512 | 1,510 | 1,510 | +6 | +0.4 | 300 | |
1,505 | 1,505 | 1,504 | 1,504 | +3 | +0.2 | 200 | |
1,503 | 1,503 | 1,501 | 1,501 | -13 | -0.9 | 400 |