38,599.56 | +213.83 | 153.61 | -2.48 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.56% | -1.58% | 0.88% | -0.82% |
52週高値 | 4,850 | 52週安値 | 3,175 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 4,145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,195 | 4,195 | 4,150 | 4,155 | -40 | -1.0 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,290 | 4,320 | 4,185 | 4,195 | -75 | -1.8 | 21,600 | |
4,400 | 4,400 | 4,270 | 4,270 | -155 | -3.5 | 27,100 | |
4,490 | 4,490 | 4,395 | 4,425 | -85 | -1.9 | 24,500 | |
4,510 | 4,545 | 4,465 | 4,510 | 0 | 0.0 | 18,400 | |
4,500 | 4,520 | 4,450 | 4,510 | +5 | +0.1 | 19,000 | |
4,540 | 4,540 | 4,445 | 4,505 | -35 | -0.8 | 26,200 | |
4,520 | 4,570 | 4,465 | 4,540 | +25 | +0.6 | 12,000 | |
4,600 | 4,600 | 4,490 | 4,515 | -70 | -1.5 | 12,100 | |
4,620 | 4,620 | 4,575 | 4,585 | -40 | -0.9 | 8,000 | |
4,605 | 4,655 | 4,580 | 4,625 | +25 | +0.5 | 15,400 | |
4,615 | 4,640 | 4,515 | 4,600 | -15 | -0.3 | 30,500 | |
4,705 | 4,705 | 4,605 | 4,615 | -50 | -1.1 | 12,900 | |
4,635 | 4,710 | 4,585 | 4,665 | +55 | +1.2 | 17,800 | |
4,540 | 4,665 | 4,540 | 4,610 | +80 | +1.8 | 15,600 | |
4,495 | 4,570 | 4,495 | 4,530 | +40 | +0.9 | 17,300 | |
4,590 | 4,665 | 4,460 | 4,490 | -165 | -3.5 | 29,800 | |
4,720 | 4,735 | 4,655 | 4,655 | -50 | -1.1 | 25,600 | |
4,730 | 4,735 | 4,660 | 4,705 | +15 | +0.3 | 19,200 | |
4,690 | 4,750 | 4,660 | 4,690 | -10 | -0.2 | 32,600 | |
4,640 | 4,725 | 4,600 | 4,700 | +45 | +1.0 | 46,600 | |
4,830 | 4,830 | 4,625 | 4,655 | -105 | -2.2 | 93,700 | |
4,610 | 4,850 | 4,590 | 4,760 | +125 | +2.7 | 73,400 | |
4,610 | 4,700 | 4,605 | 4,635 | +35 | +0.8 | 34,000 | |
4,580 | 4,625 | 4,525 | 4,600 | 0 | 0.0 | 23,700 | |
4,500 | 4,605 | 4,495 | 4,600 | +100 | +2.2 | 45,600 | |
4,395 | 4,525 | 4,385 | 4,500 | +215 | +5.0 | 84,600 | |
4,350 | 4,350 | 4,270 | 4,285 | -20 | -0.5 | 21,100 | |
4,265 | 4,340 | 4,240 | 4,305 | -20 | -0.5 | 32,600 | |
4,425 | 4,425 | 4,315 | 4,325 | -125 | -2.8 | 19,500 |