38,878.86 | +194.93 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.50% | 0.97% | -0.22% | 0.08% |
52週高値 | 153 | 52週安値 | 58 | ||
---|---|---|---|---|---|
年初来高値 | 153 | 年初来安値 | 66 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 143 | 133 | 142 | +7 | +5.2 | 562,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 136 | 132 | 135 | +2 | +1.5 | 441,800 | |
140 | 141 | 133 | 133 | -11 | -7.6 | 2,446,500 | |
146 | 153 | 136 | 144 | 0 | 0.0 | 3,051,000 | |
141 | 148 | 141 | 144 | +3 | +2.1 | 962,800 | |
148 | 148 | 141 | 141 | -6 | -4.1 | 1,043,900 | |
141 | 150 | 137 | 147 | +5 | +3.5 | 2,078,100 | |
129 | 144 | 129 | 142 | +11 | +8.4 | 1,751,900 | |
134 | 137 | 130 | 131 | -5 | -3.7 | 821,100 | |
131 | 137 | 127 | 136 | +8 | +6.2 | 1,282,900 | |
130 | 132 | 127 | 128 | -5 | -3.8 | 810,900 | |
125 | 136 | 125 | 133 | 0 | 0.0 | 1,059,300 | |
151 | 151 | 131 | 133 | -18 | -11.9 | 2,252,600 | |
137 | 152 | 134 | 151 | +15 | +11.0 | 2,569,700 | |
139 | 142 | 132 | 136 | -2 | -1.4 | 1,228,900 | |
130 | 144 | 130 | 138 | +6 | +4.5 | 2,059,000 | |
124 | 132 | 122 | 132 | +6 | +4.8 | 836,700 | |
129 | 131 | 120 | 126 | -2 | -1.6 | 1,242,100 | |
122 | 130 | 120 | 128 | +7 | +5.8 | 1,595,900 | |
113 | 124 | 111 | 121 | +8 | +7.1 | 1,815,400 | |
115 | 115 | 111 | 113 | -2 | -1.7 | 948,100 | |
116 | 119 | 112 | 115 | +2 | +1.8 | 1,495,600 | |
118 | 135 | 112 | 113 | +2 | +1.8 | 11,010,700 | |
118 | 121 | 111 | 111 | -4 | -3.5 | 1,367,200 | |
115 | 118 | 110 | 115 | +1 | +0.9 | 1,141,500 | |
115 | 119 | 112 | 114 | 0 | 0.0 | 1,223,100 | |
115 | 124 | 110 | 114 | -4 | -3.4 | 2,857,200 | |
124 | 128 | 117 | 118 | -11 | -8.5 | 2,403,700 | |
132 | 141 | 125 | 129 | -10 | -7.2 | 3,600,300 | |
137 | 142 | 128 | 139 | +7 | +5.3 | 6,624,200 |