52週高値 | 2,985 | 52週安値 | 1,795 | ||
---|---|---|---|---|---|
年初来高値 | 2,985 | 年初来安値 | 1,865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,823 | 2,823 | 2,762 | 2,808 | -41 | -1.4 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868 | 2,875 | 2,810 | 2,849 | -40 | -1.4 | 20,800 | |
2,895 | 2,916 | 2,870 | 2,889 | -6 | -0.2 | 10,400 | |
2,867 | 2,900 | 2,854 | 2,895 | +4 | +0.1 | 10,000 | |
2,920 | 2,920 | 2,858 | 2,891 | -30 | -1.0 | 19,000 | |
2,885 | 2,922 | 2,885 | 2,921 | +23 | +0.8 | 9,600 | |
2,880 | 2,898 | 2,854 | 2,898 | +19 | +0.7 | 22,600 | |
2,851 | 2,879 | 2,833 | 2,879 | +15 | +0.5 | 13,100 | |
2,875 | 2,887 | 2,850 | 2,864 | -11 | -0.4 | 16,300 | |
2,860 | 2,884 | 2,843 | 2,875 | +16 | +0.6 | 12,800 | |
2,840 | 2,862 | 2,836 | 2,859 | +18 | +0.6 | 13,100 | |
2,809 | 2,850 | 2,809 | 2,841 | -18 | -0.6 | 14,900 | |
2,846 | 2,864 | 2,828 | 2,859 | +31 | +1.1 | 17,500 | |
2,854 | 2,860 | 2,807 | 2,828 | -26 | -0.9 | 14,900 | |
2,849 | 2,870 | 2,822 | 2,854 | +4 | +0.1 | 24,900 | |
2,818 | 2,850 | 2,801 | 2,850 | +21 | +0.7 | 24,300 | |
2,825 | 2,870 | 2,763 | 2,829 | +4 | +0.1 | 36,300 | |
2,893 | 2,900 | 2,825 | 2,825 | -81 | -2.8 | 30,800 | |
2,904 | 2,923 | 2,901 | 2,906 | +3 | +0.1 | 15,400 | |
2,928 | 2,940 | 2,901 | 2,903 | -27 | -0.9 | 12,800 | |
2,950 | 2,964 | 2,925 | 2,930 | -20 | -0.7 | 22,700 | |
2,929 | 2,985 | 2,929 | 2,950 | +25 | +0.9 | 31,600 | |
2,917 | 2,951 | 2,902 | 2,925 | +4 | +0.1 | 10,600 | |
2,901 | 2,944 | 2,897 | 2,921 | +16 | +0.6 | 16,500 | |
2,891 | 2,913 | 2,886 | 2,905 | +14 | +0.5 | 17,000 | |
2,900 | 2,947 | 2,872 | 2,891 | -9 | -0.3 | 27,200 | |
2,889 | 2,910 | 2,873 | 2,900 | +11 | +0.4 | 39,300 | |
2,791 | 2,908 | 2,780 | 2,889 | -38 | -1.3 | 52,800 | |
2,890 | 2,939 | 2,836 | 2,927 | +78 | +2.7 | 57,000 | |
2,793 | 2,849 | 2,751 | 2,849 | +62 | +2.2 | 26,200 |