52週高値 | 6,279 | 52週安値 | 4,996 | ||
---|---|---|---|---|---|
年初来高値 | 6,279 | 年初来安値 | 5,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,000 | 6,004 | 5,960 | 5,987 | +36 | +0.6 | 144,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,060 | 6,075 | 5,881 | 5,951 | -70 | -1.2 | 1,510,500 | |
6,032 | 6,070 | 5,823 | 6,021 | -68 | -1.1 | 1,955,100 | |
5,659 | 6,091 | 5,655 | 6,089 | +330 | +5.7 | 3,115,000 | |
5,775 | 5,815 | 5,733 | 5,759 | +7 | +0.1 | 1,033,500 | |
5,830 | 5,858 | 5,745 | 5,752 | -129 | -2.2 | 1,689,000 | |
5,943 | 5,945 | 5,832 | 5,881 | +15 | +0.3 | 1,504,200 | |
5,852 | 5,915 | 5,827 | 5,866 | -40 | -0.7 | 1,229,000 | |
5,864 | 5,919 | 5,832 | 5,906 | +31 | +0.5 | 1,047,200 | |
5,840 | 5,895 | 5,796 | 5,875 | +100 | +1.7 | 1,787,600 | |
5,646 | 5,793 | 5,627 | 5,775 | +89 | +1.6 | 1,700,600 | |
5,683 | 5,705 | 5,646 | 5,686 | +1 | 0.0 | 1,156,500 | |
5,638 | 5,698 | 5,590 | 5,685 | +57 | +1.0 | 1,126,700 | |
5,664 | 5,677 | 5,609 | 5,628 | +64 | +1.2 | 1,170,100 | |
5,460 | 5,564 | 5,428 | 5,564 | +192 | +3.6 | 1,237,800 | |
5,458 | 5,460 | 5,281 | 5,372 | -142 | -2.6 | 2,205,700 | |
5,503 | 5,529 | 5,447 | 5,514 | +1 | 0.0 | 1,204,100 | |
5,500 | 5,564 | 5,486 | 5,513 | +30 | +0.5 | 1,047,900 | |
5,490 | 5,516 | 5,436 | 5,483 | -69 | -1.2 | 1,197,400 | |
5,585 | 5,596 | 5,498 | 5,552 | -59 | -1.1 | 860,700 | |
5,656 | 5,659 | 5,584 | 5,611 | +31 | +0.6 | 993,900 | |
5,601 | 5,628 | 5,573 | 5,580 | -60 | -1.1 | 819,100 | |
5,654 | 5,676 | 5,620 | 5,640 | -45 | -0.8 | 973,400 | |
5,630 | 5,685 | 5,608 | 5,685 | +75 | +1.3 | 1,285,900 | |
5,595 | 5,629 | 5,565 | 5,610 | +63 | +1.1 | 1,168,600 | |
5,500 | 5,553 | 5,469 | 5,547 | +5 | +0.1 | 1,428,100 | |
5,524 | 5,625 | 5,509 | 5,542 | +54 | +1.0 | 1,218,300 | |
5,520 | 5,525 | 5,438 | 5,488 | -68 | -1.2 | 1,708,500 | |
5,650 | 5,705 | 5,540 | 5,556 | -76 | -1.3 | 1,224,500 | |
5,704 | 5,720 | 5,603 | 5,632 | -28 | -0.5 | 1,289,500 |