38,528.26 | +172.20 | 156.46 | +0.01 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.45% | 0.00% | 0.32% | -0.07% |
52週高値 | 5,720 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,720 | 年初来安値 | 4,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,260 | 5,330 | 5,220 | 5,280 | +50 | +1.0 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,360 | 5,200 | 5,230 | -30 | -0.6 | 67,300 | |
5,450 | 5,580 | 5,190 | 5,260 | -140 | -2.6 | 149,900 | |
4,980 | 5,480 | 4,800 | 5,400 | +340 | +6.7 | 313,100 | |
5,010 | 5,140 | 5,000 | 5,060 | +50 | +1.0 | 72,300 | |
5,040 | 5,070 | 4,995 | 5,010 | +15 | +0.3 | 54,700 | |
5,100 | 5,100 | 4,980 | 4,995 | -75 | -1.5 | 49,300 | |
5,100 | 5,120 | 5,040 | 5,070 | -20 | -0.4 | 38,400 | |
5,140 | 5,140 | 5,010 | 5,090 | -60 | -1.2 | 52,400 | |
5,130 | 5,150 | 5,060 | 5,150 | +70 | +1.4 | 65,300 | |
5,050 | 5,130 | 5,020 | 5,080 | +20 | +0.4 | 37,700 | |
5,080 | 5,130 | 5,050 | 5,060 | -20 | -0.4 | 40,200 | |
5,170 | 5,170 | 5,040 | 5,080 | -50 | -1.0 | 49,300 | |
5,120 | 5,160 | 5,070 | 5,130 | +50 | +1.0 | 49,700 | |
4,985 | 5,110 | 4,985 | 5,080 | +100 | +2.0 | 64,500 | |
5,090 | 5,170 | 4,935 | 4,980 | -140 | -2.7 | 68,800 | |
5,080 | 5,160 | 5,070 | 5,120 | +90 | +1.8 | 54,500 | |
5,020 | 5,120 | 5,000 | 5,030 | -10 | -0.2 | 51,400 | |
5,130 | 5,150 | 5,030 | 5,040 | -90 | -1.8 | 45,000 | |
5,070 | 5,160 | 5,070 | 5,130 | -10 | -0.2 | 27,500 | |
5,160 | 5,190 | 5,100 | 5,140 | +20 | +0.4 | 29,100 | |
5,120 | 5,160 | 5,060 | 5,120 | -30 | -0.6 | 30,100 | |
5,170 | 5,180 | 5,120 | 5,150 | 0 | 0.0 | 26,200 | |
5,150 | 5,200 | 5,100 | 5,150 | +40 | +0.8 | 37,400 | |
5,080 | 5,130 | 5,060 | 5,110 | +50 | +1.0 | 61,000 | |
5,010 | 5,080 | 4,965 | 5,060 | 0 | 0.0 | 46,600 | |
5,100 | 5,140 | 5,040 | 5,060 | -30 | -0.6 | 53,400 | |
5,000 | 5,110 | 5,000 | 5,090 | 0 | 0.0 | 42,800 | |
5,180 | 5,180 | 5,060 | 5,090 | -90 | -1.7 | 70,700 | |
5,280 | 5,310 | 5,170 | 5,180 | -80 | -1.5 | 38,400 |