38,556.87 | -298.50 | 157.10 | +0.22 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 2,642 | 52週安値 | 2,446 | ||
---|---|---|---|---|---|
年初来高値 | 2,544 | 年初来安値 | 2,470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499 | 2,499 | 2,493 | 2,499 | +6 | +0.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499 | 2,501 | 2,493 | 2,493 | 0 | 0.0 | 1,100 | |
2,485 | 2,493 | 2,485 | 2,493 | +8 | +0.3 | 2,700 | |
2,501 | 2,501 | 2,470 | 2,485 | -10 | -0.4 | 10,500 | |
2,500 | 2,501 | 2,495 | 2,495 | -3 | -0.1 | 1,900 | |
2,497 | 2,500 | 2,496 | 2,498 | +2 | +0.1 | 700 | |
2,497 | 2,497 | 2,496 | 2,496 | 0 | 0.0 | 1,100 | |
2,495 | 2,500 | 2,495 | 2,496 | +1 | 0.0 | 1,300 | |
2,495 | 2,505 | 2,495 | 2,495 | +1 | 0.0 | 500 | |
2,497 | 2,500 | 2,494 | 2,494 | -2 | -0.1 | 1,300 | |
2,497 | 2,497 | 2,496 | 2,496 | +1 | 0.0 | 800 | |
2,495 | 2,497 | 2,495 | 2,495 | 0 | 0.0 | 1,700 | |
2,497 | 2,497 | 2,495 | 2,495 | -4 | -0.2 | 1,800 | |
2,495 | 2,505 | 2,495 | 2,499 | +4 | +0.2 | 1,200 | |
2,497 | 2,505 | 2,495 | 2,495 | -2 | -0.1 | 1,100 | |
2,505 | 2,510 | 2,494 | 2,497 | -8 | -0.3 | 2,100 | |
2,499 | 2,526 | 2,493 | 2,505 | +11 | +0.4 | 3,700 | |
2,500 | 2,500 | 2,493 | 2,494 | -6 | -0.2 | 1,900 | |
2,497 | 2,503 | 2,496 | 2,500 | +3 | +0.1 | 4,100 | |
2,495 | 2,498 | 2,495 | 2,497 | +4 | +0.2 | 1,500 | |
2,494 | 2,496 | 2,493 | 2,493 | 0 | 0.0 | 1,000 | |
2,498 | 2,498 | 2,492 | 2,493 | +1 | 0.0 | 800 | |
2,494 | 2,499 | 2,492 | 2,492 | -1 | -0.0 | 1,900 | |
2,491 | 2,494 | 2,490 | 2,493 | +2 | +0.1 | 700 | |
2,495 | 2,495 | 2,490 | 2,491 | +1 | 0.0 | 800 | |
2,498 | 2,499 | 2,490 | 2,490 | -8 | -0.3 | 2,500 | |
2,493 | 2,499 | 2,491 | 2,498 | +6 | +0.2 | 1,400 | |
2,492 | 2,498 | 2,492 | 2,492 | 0 | 0.0 | 1,000 | |
2,496 | 2,496 | 2,492 | 2,492 | -8 | -0.3 | 1,100 | |
2,499 | 2,500 | 2,490 | 2,500 | +1 | 0.0 | 4,300 |