38,537.73 | -317.64 | 157.21 | +0.33 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.82% | 0.21% | -0.55% | -0.46% |
52週高値 | 4,405 | 52週安値 | 3,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,324 | 年初来安値 | 4,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,090 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,090 | - | - | 0 | |
- | - | - | 4,090 | - | - | 0 | |
4,083 | 4,090 | 4,083 | 4,090 | - | - | 3,970 | |
- | - | - | 4,100 | - | - | 0 | |
- | - | - | 4,100 | - | - | 0 | |
4,100 | 4,100 | 4,100 | 4,100 | -3 | -0.1 | 70 | |
4,117 | 4,117 | 4,103 | 4,103 | - | - | 320 | |
- | - | - | 4,113 | - | - | 0 | |
4,099 | 4,113 | 4,099 | 4,113 | +44 | +1.1 | 300 | |
4,046 | 4,077 | 4,046 | 4,069 | -11 | -0.3 | 770 | |
4,080 | 4,080 | 4,080 | 4,080 | +6 | +0.1 | 10 | |
4,028 | 4,074 | 4,028 | 4,074 | -8 | -0.2 | 90 | |
4,076 | 4,082 | 4,076 | 4,082 | +12 | +0.3 | 70 | |
4,076 | 4,077 | 4,070 | 4,070 | -42 | -1.0 | 150 | |
4,109 | 4,124 | 4,109 | 4,112 | +4 | +0.1 | 80 | |
4,183 | 4,183 | 4,086 | 4,108 | +53 | +1.3 | 160 | |
4,054 | 4,055 | 4,054 | 4,055 | +1 | 0.0 | 110 | |
4,324 | 4,324 | 4,052 | 4,054 | -60 | -1.5 | 270 | |
4,114 | 4,114 | 4,114 | 4,114 | +84 | +2.1 | 20 | |
4,039 | 4,041 | 4,030 | 4,030 | -40 | -1.0 | 50 | |
4,070 | 4,070 | 4,070 | 4,070 | -13 | -0.3 | 30 | |
4,087 | 4,093 | 4,083 | 4,083 | - | - | 1,100 | |
- | - | - | 4,109 | - | - | 0 | |
4,109 | 4,109 | 4,109 | 4,109 | -15 | -0.4 | 10 | |
4,095 | 4,124 | 4,095 | 4,124 | - | - | 170 | |
- | - | - | 4,098 | - | - | 0 | |
4,094 | 4,098 | 4,094 | 4,098 | -53 | -1.3 | 130 | |
4,113 | 4,151 | 4,113 | 4,151 | +23 | +0.6 | 20 | |
4,159 | 4,159 | 4,128 | 4,128 | +7 | +0.2 | 190 |