39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 194.0 | 52週安値 | 163.9 | ||
---|---|---|---|---|---|
年初来高値 | 187.6 | 年初来安値 | 163.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171.9 | 171.9 | 169.3 | 170.0 | -1.2 | -0.7 | 4,450 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172.0 | 172.0 | 170.1 | 171.2 | -0.7 | -0.4 | 240 | |
172.0 | 172.0 | 170.6 | 171.9 | 0.0 | 0.0 | 510 | |
170.3 | 172.0 | 170.3 | 171.9 | -0.1 | -0.1 | 320 | |
171.5 | 172.0 | 170.9 | 172.0 | +0.6 | +0.4 | 3,230 | |
172.0 | 172.2 | 171.0 | 171.4 | -0.3 | -0.2 | 480 | |
170.9 | 171.7 | 170.3 | 171.7 | +1.8 | +1.1 | 630 | |
173.0 | 173.0 | 169.8 | 169.9 | -2.5 | -1.5 | 1,100 | |
173.3 | 173.8 | 171.1 | 172.4 | -0.9 | -0.5 | 540 | |
173.0 | 173.9 | 172.6 | 173.3 | +0.7 | +0.4 | 2,050 | |
174.0 | 174.0 | 171.9 | 172.6 | -1.3 | -0.7 | 500 | |
173.1 | 173.9 | 172.2 | 173.9 | +0.7 | +0.4 | 1,570 | |
175.0 | 175.0 | 173.2 | 173.2 | -1.7 | -1.0 | 390 | |
176.0 | 176.0 | 174.0 | 174.9 | -0.7 | -0.4 | 1,020 | |
176.4 | 176.5 | 175.0 | 175.6 | -0.9 | -0.5 | 1,520 | |
178.0 | 178.0 | 176.0 | 176.5 | -1.4 | -0.8 | 1,270 | |
176.6 | 177.9 | 176.1 | 177.9 | -0.1 | -0.1 | 400 | |
178.0 | 178.0 | 176.5 | 178.0 | +1.3 | +0.7 | 740 | |
177.1 | 178.9 | 176.6 | 176.7 | -2.0 | -1.1 | 550 | |
177.1 | 178.7 | 177.1 | 178.7 | +0.8 | +0.4 | 410 | |
176.1 | 178.0 | 175.5 | 177.9 | +0.6 | +0.3 | 2,000 | |
179.9 | 180.7 | 176.6 | 177.3 | -3.6 | -2.0 | 3,370 | |
181.7 | 181.7 | 180.4 | 180.9 | 0.0 | 0.0 | 230 | |
182.0 | 182.0 | 177.0 | 180.9 | -0.9 | -0.5 | 90 | |
182.0 | 183.0 | 181.5 | 181.8 | +0.1 | +0.1 | 660 | |
182.0 | 182.0 | 181.1 | 181.7 | +1.2 | +0.7 | 420 | |
181.8 | 181.8 | 178.0 | 180.5 | +1.6 | +0.9 | 340 | |
178.7 | 179.5 | 178.7 | 178.9 | +0.1 | +0.1 | 250 | |
176.2 | 178.8 | 176.2 | 178.8 | +0.8 | +0.4 | 280 | |
178.9 | 179.0 | 178.0 | 178.0 | -0.3 | -0.2 | 320 |