38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 1,250 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 1,075 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,215 | 1,210 | 1,210 | -2 | -0.2 | 126,220 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,214 | 1,209 | 1,212 | +2 | +0.2 | 56,922 | |
1,210 | 1,212 | 1,207 | 1,210 | 0 | 0.0 | 46,030 | |
1,207 | 1,210 | 1,206 | 1,210 | +1 | +0.1 | 41,371 | |
1,208 | 1,211 | 1,206 | 1,209 | +5 | +0.4 | 62,438 | |
1,202 | 1,205 | 1,202 | 1,204 | -2 | -0.2 | 46,688 | |
1,203 | 1,208 | 1,202 | 1,206 | +7 | +0.6 | 77,924 | |
1,200 | 1,200 | 1,195 | 1,199 | +2 | +0.2 | 50,336 | |
1,191 | 1,199 | 1,191 | 1,197 | +7 | +0.6 | 70,540 | |
1,195 | 1,195 | 1,181 | 1,190 | -12 | -1.0 | 196,330 | |
1,199 | 1,202 | 1,198 | 1,202 | +3 | +0.3 | 29,453 | |
1,199 | 1,199 | 1,197 | 1,199 | 0 | 0.0 | 15,452 | |
1,198 | 1,200 | 1,194 | 1,199 | +3 | +0.3 | 48,240 | |
1,196 | 1,198 | 1,194 | 1,196 | +2 | +0.2 | 37,624 | |
1,201 | 1,201 | 1,189 | 1,194 | -14 | -1.2 | 120,634 | |
1,214 | 1,214 | 1,205 | 1,208 | 0 | 0.0 | 127,249 | |
1,210 | 1,217 | 1,203 | 1,208 | +3 | +0.2 | 100,658 | |
1,199 | 1,206 | 1,190 | 1,205 | 0 | 0.0 | 113,351 | |
1,202 | 1,206 | 1,202 | 1,205 | +4 | +0.3 | 43,771 | |
1,199 | 1,202 | 1,196 | 1,201 | +14 | +1.2 | 67,445 | |
1,191 | 1,193 | 1,185 | 1,187 | +1 | +0.1 | 87,384 | |
1,184 | 1,191 | 1,184 | 1,186 | +2 | +0.2 | 54,115 | |
1,184 | 1,188 | 1,178 | 1,184 | +11 | +0.9 | 75,758 | |
1,174 | 1,178 | 1,170 | 1,173 | +1 | +0.1 | 125,232 | |
1,172 | 1,175 | 1,165 | 1,172 | -2 | -0.2 | 157,450 | |
1,192 | 1,192 | 1,151 | 1,174 | -21 | -1.8 | 365,711 | |
1,194 | 1,195 | 1,187 | 1,195 | -3 | -0.3 | 66,340 | |
1,197 | 1,202 | 1,196 | 1,198 | +4 | +0.3 | 42,580 | |
1,202 | 1,203 | 1,191 | 1,194 | -10 | -0.8 | 96,051 | |
1,197 | 1,205 | 1,195 | 1,204 | +5 | +0.4 | 83,352 |