39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,377 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,377 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,108 | 1,084 | 1,103 | +3 | +0.3 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,100 | 1,075 | 1,100 | +22 | +2.0 | 2,500 | |
1,106 | 1,106 | 1,078 | 1,078 | -22 | -2.0 | 5,000 | |
1,104 | 1,104 | 1,094 | 1,100 | +3 | +0.3 | 5,200 | |
1,075 | 1,112 | 1,073 | 1,097 | +31 | +2.9 | 9,000 | |
1,046 | 1,073 | 1,044 | 1,066 | +27 | +2.6 | 7,400 | |
1,030 | 1,039 | 1,022 | 1,039 | +13 | +1.3 | 5,000 | |
1,033 | 1,035 | 1,020 | 1,026 | -8 | -0.8 | 6,500 | |
1,061 | 1,061 | 1,034 | 1,034 | -26 | -2.5 | 6,400 | |
1,057 | 1,063 | 1,055 | 1,060 | +3 | +0.3 | 4,200 | |
1,065 | 1,070 | 1,053 | 1,057 | -10 | -0.9 | 4,400 | |
1,090 | 1,090 | 1,067 | 1,067 | -10 | -0.9 | 29,900 | |
1,100 | 1,100 | 1,077 | 1,077 | -31 | -2.8 | 9,500 | |
1,103 | 1,116 | 1,100 | 1,108 | +5 | +0.5 | 4,500 | |
1,080 | 1,110 | 1,077 | 1,103 | +31 | +2.9 | 12,700 | |
1,050 | 1,074 | 1,030 | 1,072 | +25 | +2.4 | 12,600 | |
1,065 | 1,077 | 1,046 | 1,047 | -33 | -3.1 | 12,200 | |
1,084 | 1,084 | 1,063 | 1,080 | +14 | +1.3 | 16,400 | |
1,053 | 1,083 | 1,050 | 1,066 | -107 | -9.1 | 51,600 | |
1,179 | 1,193 | 1,170 | 1,173 | -6 | -0.5 | 23,900 | |
1,191 | 1,212 | 1,179 | 1,179 | -2 | -0.2 | 12,400 | |
1,196 | 1,196 | 1,181 | 1,181 | +2 | +0.2 | 13,000 | |
1,190 | 1,190 | 1,170 | 1,179 | -11 | -0.9 | 11,500 | |
1,214 | 1,214 | 1,184 | 1,190 | -25 | -2.1 | 30,900 | |
1,227 | 1,229 | 1,209 | 1,215 | -2 | -0.2 | 15,700 | |
1,251 | 1,270 | 1,209 | 1,217 | -83 | -6.4 | 118,600 | |
1,275 | 1,300 | 1,250 | 1,300 | +25 | +2.0 | 23,900 | |
1,236 | 1,275 | 1,236 | 1,275 | +58 | +4.8 | 14,100 | |
1,196 | 1,217 | 1,196 | 1,217 | +22 | +1.8 | 2,500 | |
1,223 | 1,241 | 1,195 | 1,195 | -50 | -4.0 | 20,000 |