39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 2,397 | 52週安値 | 2,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,218 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,329 | 2,262 | 2,265 | -6 | -0.3 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,277 | 2,277 | 2,271 | 2,271 | +10 | +0.4 | 300 | |
2,279 | 2,280 | 2,261 | 2,261 | -18 | -0.8 | 1,300 | |
2,259 | 2,279 | 2,259 | 2,279 | +23 | +1.0 | 1,100 | |
2,257 | 2,267 | 2,256 | 2,256 | -9 | -0.4 | 1,400 | |
2,261 | 2,265 | 2,261 | 2,265 | +4 | +0.2 | 600 | |
2,265 | 2,265 | 2,261 | 2,261 | 0 | 0.0 | 300 | |
2,261 | 2,279 | 2,260 | 2,261 | -4 | -0.2 | 600 | |
2,264 | 2,279 | 2,264 | 2,265 | -5 | -0.2 | 800 | |
2,269 | 2,270 | 2,269 | 2,270 | +1 | 0.0 | 400 | |
2,273 | 2,273 | 2,269 | 2,269 | -5 | -0.2 | 500 | |
2,274 | 2,274 | 2,274 | 2,274 | 0 | 0.0 | 100 | |
2,274 | 2,274 | 2,274 | 2,274 | +11 | +0.5 | 400 | |
2,260 | 2,265 | 2,260 | 2,263 | +1 | 0.0 | 400 | |
2,274 | 2,274 | 2,262 | 2,262 | -12 | -0.5 | 800 | |
2,267 | 2,274 | 2,267 | 2,274 | +13 | +0.6 | 400 | |
2,262 | 2,262 | 2,260 | 2,261 | -3 | -0.1 | 300 | |
2,265 | 2,284 | 2,261 | 2,264 | -5 | -0.2 | 1,500 | |
2,270 | 2,270 | 2,269 | 2,269 | -11 | -0.5 | 400 | |
2,288 | 2,288 | 2,280 | 2,280 | -5 | -0.2 | 200 | |
2,279 | 2,285 | 2,266 | 2,285 | +21 | +0.9 | 600 | |
2,269 | 2,269 | 2,264 | 2,264 | -5 | -0.2 | 200 | |
2,270 | 2,270 | 2,269 | 2,269 | - | - | 300 | |
- | - | - | 2,260 | - | - | 0 | |
2,260 | 2,260 | 2,260 | 2,260 | 0 | 0.0 | 200 | |
2,278 | 2,278 | 2,257 | 2,260 | 0 | 0.0 | 1,100 | |
2,277 | 2,282 | 2,260 | 2,260 | -17 | -0.7 | 700 | |
2,260 | 2,277 | 2,257 | 2,277 | +23 | +1.0 | 900 | |
2,253 | 2,254 | 2,253 | 2,254 | +1 | 0.0 | 400 | |
2,275 | 2,275 | 2,253 | 2,253 | -11 | -0.5 | 200 |