38,880.19 | +196.26 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.51% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,930 | 52週安値 | 1,030 | ||
---|---|---|---|---|---|
年初来高値 | 1,628 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,359 | 1,342 | 1,347 | +11 | +0.8 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,344 | 1,335 | 1,336 | +1 | +0.1 | 4,000 | |
1,340 | 1,352 | 1,335 | 1,335 | -8 | -0.6 | 4,200 | |
1,338 | 1,364 | 1,338 | 1,343 | +5 | +0.4 | 7,400 | |
1,352 | 1,352 | 1,337 | 1,338 | -14 | -1.0 | 3,100 | |
1,360 | 1,375 | 1,346 | 1,352 | +7 | +0.5 | 14,300 | |
1,328 | 1,354 | 1,323 | 1,345 | +15 | +1.1 | 11,800 | |
1,323 | 1,338 | 1,320 | 1,330 | -4 | -0.3 | 9,300 | |
1,322 | 1,355 | 1,322 | 1,334 | +15 | +1.1 | 19,900 | |
1,331 | 1,340 | 1,318 | 1,319 | -7 | -0.5 | 4,000 | |
1,325 | 1,332 | 1,317 | 1,326 | +10 | +0.8 | 5,500 | |
1,326 | 1,326 | 1,315 | 1,316 | -10 | -0.8 | 7,200 | |
1,332 | 1,336 | 1,318 | 1,326 | -6 | -0.5 | 12,900 | |
1,350 | 1,350 | 1,331 | 1,332 | -7 | -0.5 | 5,900 | |
1,357 | 1,357 | 1,337 | 1,339 | -14 | -1.0 | 5,800 | |
1,354 | 1,365 | 1,344 | 1,353 | +20 | +1.5 | 12,100 | |
1,327 | 1,340 | 1,327 | 1,333 | -1 | -0.1 | 4,200 | |
1,336 | 1,336 | 1,320 | 1,334 | -2 | -0.1 | 10,600 | |
1,384 | 1,384 | 1,335 | 1,336 | -48 | -3.5 | 33,000 | |
1,378 | 1,397 | 1,369 | 1,384 | +17 | +1.2 | 9,100 | |
1,380 | 1,384 | 1,359 | 1,367 | -16 | -1.2 | 21,400 | |
1,412 | 1,412 | 1,382 | 1,383 | -29 | -2.1 | 9,900 | |
1,413 | 1,415 | 1,375 | 1,412 | +11 | +0.8 | 19,400 | |
1,360 | 1,402 | 1,356 | 1,401 | -44 | -3.0 | 55,800 | |
1,457 | 1,457 | 1,386 | 1,445 | +9 | +0.6 | 49,400 | |
1,431 | 1,458 | 1,431 | 1,436 | +18 | +1.3 | 16,000 | |
1,420 | 1,423 | 1,405 | 1,418 | -2 | -0.1 | 12,700 | |
1,427 | 1,447 | 1,412 | 1,420 | +23 | +1.6 | 24,800 | |
1,442 | 1,442 | 1,397 | 1,397 | -45 | -3.1 | 44,400 | |
1,451 | 1,453 | 1,433 | 1,442 | -9 | -0.6 | 11,200 |