39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 579 | 52週安値 | 154 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 403 | 376 | 377 | +2 | +0.5 | 3,233,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 375 | 340 | 375 | +31 | +9.0 | 730,700 | |
344 | 345 | 340 | 344 | -1 | -0.3 | 419,000 | |
352 | 352 | 341 | 345 | -6 | -1.7 | 392,600 | |
352 | 354 | 349 | 351 | -1 | -0.3 | 336,400 | |
345 | 352 | 345 | 352 | +7 | +2.0 | 369,700 | |
341 | 347 | 341 | 345 | +2 | +0.6 | 294,500 | |
341 | 349 | 338 | 343 | +1 | +0.3 | 612,400 | |
352 | 352 | 340 | 342 | -8 | -2.3 | 848,400 | |
355 | 356 | 348 | 350 | -7 | -2.0 | 578,500 | |
369 | 369 | 349 | 357 | -9 | -2.5 | 612,500 | |
360 | 368 | 350 | 366 | +6 | +1.7 | 787,900 | |
344 | 362 | 344 | 360 | +16 | +4.7 | 1,043,400 | |
345 | 356 | 329 | 344 | 0 | 0.0 | 2,053,000 | |
352 | 354 | 343 | 344 | -7 | -2.0 | 1,163,200 | |
369 | 369 | 351 | 351 | -10 | -2.8 | 1,596,500 | |
381 | 388 | 359 | 361 | -17 | -4.5 | 1,723,900 | |
342 | 387 | 342 | 378 | -44 | -10.4 | 7,593,700 | |
443 | 449 | 410 | 422 | -19 | -4.3 | 1,477,200 | |
435 | 446 | 431 | 441 | +6 | +1.4 | 1,002,400 | |
433 | 435 | 420 | 435 | +2 | +0.5 | 966,900 | |
416 | 434 | 415 | 433 | +20 | +4.8 | 1,091,400 | |
405 | 413 | 405 | 413 | +9 | +2.2 | 534,900 | |
404 | 406 | 402 | 404 | +1 | +0.2 | 229,500 | |
402 | 405 | 399 | 403 | +4 | +1.0 | 495,600 | |
402 | 403 | 398 | 399 | 0 | 0.0 | 338,400 | |
405 | 409 | 396 | 399 | -9 | -2.2 | 770,200 | |
407 | 414 | 405 | 408 | +1 | +0.2 | 514,900 | |
404 | 409 | 400 | 407 | +3 | +0.7 | 578,600 | |
402 | 411 | 395 | 404 | +9 | +2.3 | 813,200 |