38,595.89 | -259.48 | 157.22 | +0.34 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.67% | 0.21% | -0.55% | -0.46% |
52週高値 | 3,880 | 52週安値 | 2,031 | ||
---|---|---|---|---|---|
年初来高値 | 3,880 | 年初来安値 | 2,594 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,220 | 3,090 | 3,120 | -95 | -3.0 | 26,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,290 | 3,190 | 3,215 | -85 | -2.6 | 33,400 | |
3,135 | 3,320 | 3,105 | 3,300 | +185 | +5.9 | 64,800 | |
3,030 | 3,215 | 2,991 | 3,115 | +90 | +3.0 | 98,200 | |
3,050 | 3,090 | 2,950 | 3,025 | +278 | +10.1 | 196,500 | |
2,683 | 2,747 | 2,660 | 2,747 | +92 | +3.5 | 8,600 | |
2,648 | 2,719 | 2,648 | 2,655 | +7 | +0.3 | 4,200 | |
2,660 | 2,696 | 2,632 | 2,648 | -52 | -1.9 | 5,500 | |
2,718 | 2,719 | 2,663 | 2,700 | +29 | +1.1 | 5,400 | |
2,624 | 2,723 | 2,604 | 2,671 | +47 | +1.8 | 12,100 | |
2,734 | 2,744 | 2,594 | 2,624 | -160 | -5.7 | 23,000 | |
2,800 | 2,817 | 2,730 | 2,784 | -16 | -0.6 | 19,100 | |
2,827 | 2,833 | 2,797 | 2,800 | -50 | -1.8 | 3,900 | |
2,824 | 2,880 | 2,806 | 2,850 | +43 | +1.5 | 4,600 | |
2,881 | 2,896 | 2,801 | 2,807 | -48 | -1.7 | 5,500 | |
2,776 | 2,869 | 2,770 | 2,855 | +80 | +2.9 | 6,400 | |
2,821 | 2,821 | 2,764 | 2,775 | -45 | -1.6 | 10,600 | |
2,870 | 2,870 | 2,802 | 2,820 | -50 | -1.7 | 8,100 | |
2,895 | 2,927 | 2,861 | 2,870 | -23 | -0.8 | 2,200 | |
2,881 | 2,959 | 2,881 | 2,893 | +7 | +0.2 | 9,600 | |
2,900 | 2,936 | 2,886 | 2,886 | +7 | +0.2 | 3,200 | |
2,855 | 2,932 | 2,849 | 2,879 | +24 | +0.8 | 5,400 | |
2,819 | 2,955 | 2,819 | 2,855 | +37 | +1.3 | 9,600 | |
2,897 | 2,898 | 2,808 | 2,818 | -97 | -3.3 | 16,500 | |
2,860 | 2,949 | 2,800 | 2,915 | +62 | +2.2 | 13,700 | |
2,935 | 2,935 | 2,800 | 2,853 | -82 | -2.8 | 29,600 | |
2,930 | 3,010 | 2,929 | 2,935 | +7 | +0.2 | 3,500 | |
2,996 | 3,035 | 2,926 | 2,928 | -37 | -1.2 | 7,600 | |
3,110 | 3,170 | 2,964 | 2,965 | -135 | -4.4 | 9,800 | |
3,000 | 3,150 | 2,965 | 3,100 | +100 | +3.3 | 16,500 |