38,541.74 | -313.63 | 156.97 | +0.09 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.81% | 0.05% | -0.55% | -0.46% |
52週高値 | 980 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 795 | 年初来安値 | 515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 535 | 507 | 515 | -9 | -1.7 | 317,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 542 | 524 | 524 | -16 | -3.0 | 168,700 | |
552 | 552 | 538 | 540 | -11 | -2.0 | 70,500 | |
556 | 557 | 546 | 551 | -8 | -1.4 | 25,700 | |
558 | 567 | 558 | 559 | +2 | +0.4 | 26,000 | |
551 | 573 | 551 | 557 | +2 | +0.4 | 32,300 | |
570 | 570 | 549 | 555 | -6 | -1.1 | 126,000 | |
559 | 571 | 559 | 561 | 0 | 0.0 | 16,500 | |
529 | 563 | 529 | 561 | +30 | +5.6 | 58,200 | |
560 | 560 | 515 | 531 | -39 | -6.8 | 133,100 | |
569 | 574 | 568 | 570 | +1 | +0.2 | 21,300 | |
571 | 572 | 568 | 569 | -2 | -0.4 | 7,500 | |
571 | 578 | 569 | 571 | 0 | 0.0 | 13,800 | |
579 | 579 | 567 | 571 | -2 | -0.3 | 24,000 | |
578 | 579 | 568 | 573 | +5 | +0.9 | 12,700 | |
570 | 582 | 568 | 568 | -2 | -0.4 | 13,800 | |
566 | 581 | 566 | 570 | +5 | +0.9 | 24,400 | |
575 | 580 | 565 | 565 | -19 | -3.3 | 52,800 | |
559 | 600 | 559 | 584 | +30 | +5.4 | 97,600 | |
558 | 561 | 539 | 554 | -2 | -0.4 | 149,500 | |
560 | 560 | 552 | 556 | -1 | -0.2 | 17,000 | |
568 | 570 | 550 | 557 | -14 | -2.5 | 117,000 | |
558 | 575 | 545 | 571 | +16 | +2.9 | 97,400 | |
563 | 582 | 537 | 555 | -5 | -0.9 | 355,200 | |
564 | 568 | 545 | 560 | 0 | 0.0 | 69,200 | |
564 | 570 | 551 | 560 | -7 | -1.2 | 75,700 | |
561 | 575 | 560 | 567 | +4 | +0.7 | 21,600 | |
569 | 569 | 562 | 563 | -7 | -1.2 | 41,300 | |
579 | 579 | 569 | 570 | -10 | -1.7 | 44,200 | |
590 | 590 | 578 | 580 | -10 | -1.7 | 42,600 |