38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,290 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 2,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,316 | 2,339 | 2,312 | 2,339 | +22 | +0.9 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,341 | 2,341 | 2,313 | 2,317 | -24 | -1.0 | 1,600 | |
2,395 | 2,395 | 2,316 | 2,341 | -24 | -1.0 | 1,800 | |
2,302 | 2,367 | 2,302 | 2,365 | +64 | +2.8 | 1,500 | |
2,366 | 2,366 | 2,301 | 2,301 | -39 | -1.7 | 1,600 | |
2,270 | 2,340 | 2,270 | 2,340 | +72 | +3.2 | 1,700 | |
2,303 | 2,311 | 2,265 | 2,268 | -44 | -1.9 | 10,200 | |
2,377 | 2,377 | 2,312 | 2,312 | -60 | -2.5 | 4,400 | |
2,420 | 2,420 | 2,372 | 2,372 | -35 | -1.5 | 3,500 | |
2,390 | 2,407 | 2,390 | 2,407 | +17 | +0.7 | 400 | |
2,386 | 2,390 | 2,385 | 2,390 | +4 | +0.2 | 500 | |
2,411 | 2,411 | 2,386 | 2,386 | -25 | -1.0 | 600 | |
2,439 | 2,439 | 2,411 | 2,411 | 0 | 0.0 | 700 | |
2,440 | 2,440 | 2,411 | 2,411 | -17 | -0.7 | 1,200 | |
2,415 | 2,437 | 2,410 | 2,428 | +18 | +0.7 | 3,100 | |
2,383 | 2,426 | 2,363 | 2,410 | +1 | 0.0 | 2,500 | |
2,417 | 2,417 | 2,367 | 2,409 | -11 | -0.5 | 900 | |
2,355 | 2,420 | 2,355 | 2,420 | +63 | +2.7 | 900 | |
2,400 | 2,400 | 2,334 | 2,357 | -67 | -2.8 | 3,600 | |
2,411 | 2,438 | 2,323 | 2,424 | -45 | -1.8 | 13,100 | |
2,448 | 2,469 | 2,448 | 2,469 | +19 | +0.8 | 6,400 | |
2,421 | 2,450 | 2,419 | 2,450 | +28 | +1.2 | 2,900 | |
2,430 | 2,446 | 2,422 | 2,422 | -7 | -0.3 | 1,000 | |
2,377 | 2,473 | 2,377 | 2,429 | +48 | +2.0 | 4,100 | |
2,371 | 2,381 | 2,371 | 2,381 | +11 | +0.5 | 800 | |
2,370 | 2,379 | 2,332 | 2,370 | 0 | 0.0 | 1,900 | |
2,377 | 2,379 | 2,330 | 2,370 | +22 | +0.9 | 2,900 | |
2,315 | 2,350 | 2,315 | 2,348 | 0 | 0.0 | 1,400 | |
2,348 | 2,370 | 2,315 | 2,348 | 0 | 0.0 | 700 | |
2,323 | 2,377 | 2,323 | 2,348 | -4 | -0.2 | 1,500 |