52週高値 | 2,142 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 2,142 | 年初来安値 | 1,623 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,067 | 2,141 | 2,066 | 2,140 | +62 | +3.0 | 45,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,102 | 2,039 | 2,078 | -16 | -0.8 | 32,000 | |
2,101 | 2,115 | 2,074 | 2,094 | -6 | -0.3 | 21,100 | |
2,085 | 2,114 | 2,053 | 2,100 | +7 | +0.3 | 48,700 | |
2,097 | 2,124 | 2,086 | 2,093 | -8 | -0.4 | 77,300 | |
2,070 | 2,142 | 2,069 | 2,101 | +31 | +1.5 | 87,400 | |
2,044 | 2,070 | 1,957 | 2,070 | +22 | +1.1 | 98,700 | |
1,979 | 2,052 | 1,976 | 2,048 | +71 | +3.6 | 81,400 | |
1,973 | 2,009 | 1,969 | 1,977 | +12 | +0.6 | 36,900 | |
1,956 | 1,983 | 1,951 | 1,965 | +9 | +0.5 | 29,800 | |
1,933 | 1,963 | 1,915 | 1,956 | +28 | +1.5 | 59,900 | |
1,901 | 1,949 | 1,901 | 1,928 | +11 | +0.6 | 68,200 | |
1,898 | 1,924 | 1,877 | 1,917 | +36 | +1.9 | 32,800 | |
1,897 | 1,908 | 1,869 | 1,881 | -27 | -1.4 | 41,200 | |
1,898 | 1,937 | 1,896 | 1,908 | +20 | +1.1 | 31,700 | |
1,850 | 1,897 | 1,850 | 1,888 | +38 | +2.1 | 37,400 | |
1,847 | 1,855 | 1,826 | 1,850 | +15 | +0.8 | 25,100 | |
1,882 | 1,882 | 1,834 | 1,835 | -47 | -2.5 | 31,600 | |
1,892 | 1,893 | 1,873 | 1,882 | +9 | +0.5 | 19,600 | |
1,872 | 1,908 | 1,854 | 1,873 | -73 | -3.8 | 42,300 | |
1,923 | 1,954 | 1,915 | 1,946 | +24 | +1.2 | 60,700 | |
1,920 | 1,939 | 1,910 | 1,922 | +9 | +0.5 | 35,100 | |
1,918 | 1,930 | 1,898 | 1,913 | +35 | +1.9 | 31,200 | |
1,884 | 1,918 | 1,873 | 1,878 | -15 | -0.8 | 88,900 | |
1,880 | 1,917 | 1,877 | 1,893 | +18 | +1.0 | 26,300 | |
1,864 | 1,880 | 1,853 | 1,875 | +7 | +0.4 | 12,200 | |
1,850 | 1,873 | 1,849 | 1,868 | -62 | -3.2 | 66,100 | |
1,869 | 1,932 | 1,869 | 1,930 | +72 | +3.9 | 84,000 | |
1,836 | 1,865 | 1,815 | 1,858 | +22 | +1.2 | 67,700 | |
1,877 | 1,877 | 1,813 | 1,836 | -27 | -1.4 | 83,600 |