39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 559 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 542 | 年初来安値 | 503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 513 | 511 | 512 | 0 | 0.0 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 513 | 509 | 512 | +1 | +0.2 | 4,900 | |
511 | 511 | 510 | 511 | 0 | 0.0 | 1,600 | |
514 | 514 | 511 | 511 | -3 | -0.6 | 4,100 | |
512 | 514 | 512 | 514 | 0 | 0.0 | 2,500 | |
512 | 515 | 512 | 514 | +3 | +0.6 | 2,400 | |
505 | 513 | 505 | 511 | +5 | +1.0 | 3,200 | |
512 | 512 | 506 | 506 | -8 | -1.6 | 21,100 | |
513 | 515 | 512 | 514 | +1 | +0.2 | 4,700 | |
514 | 515 | 513 | 513 | -1 | -0.2 | 4,700 | |
515 | 517 | 514 | 514 | -1 | -0.2 | 2,900 | |
514 | 515 | 513 | 515 | +1 | +0.2 | 3,400 | |
514 | 515 | 513 | 514 | +2 | +0.4 | 2,300 | |
516 | 516 | 512 | 512 | -1 | -0.2 | 3,300 | |
515 | 515 | 511 | 513 | 0 | 0.0 | 3,900 | |
511 | 516 | 511 | 513 | +1 | +0.2 | 3,400 | |
514 | 514 | 512 | 512 | -2 | -0.4 | 1,100 | |
516 | 516 | 510 | 514 | -2 | -0.4 | 5,900 | |
514 | 516 | 512 | 516 | +5 | +1.0 | 3,600 | |
510 | 515 | 510 | 511 | +3 | +0.6 | 6,400 | |
513 | 513 | 508 | 508 | -7 | -1.4 | 11,100 | |
517 | 517 | 512 | 515 | 0 | 0.0 | 4,900 | |
510 | 516 | 510 | 515 | +7 | +1.4 | 8,300 | |
519 | 519 | 508 | 508 | -7 | -1.4 | 15,600 | |
518 | 520 | 515 | 515 | -2 | -0.4 | 23,800 | |
528 | 528 | 517 | 517 | -16 | -3.0 | 69,900 | |
510 | 534 | 510 | 533 | +22 | +4.3 | 54,200 | |
508 | 514 | 507 | 511 | +7 | +1.4 | 15,700 | |
508 | 508 | 504 | 504 | -5 | -1.0 | 21,600 | |
506 | 509 | 506 | 509 | +1 | +0.2 | 5,500 |