38,569.92 | -285.45 | 157.22 | +0.34 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.73% | 0.21% | -0.55% | -0.46% |
52週高値 | 1,160 | 52週安値 | 951 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 1,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,050 | 1,033 | 1,034 | -16 | -1.5 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,059 | 1,050 | 1,050 | 0 | 0.0 | 2,600 | |
1,057 | 1,061 | 1,050 | 1,050 | -7 | -0.7 | 4,300 | |
1,059 | 1,061 | 1,055 | 1,057 | -2 | -0.2 | 3,100 | |
1,060 | 1,063 | 1,059 | 1,059 | -1 | -0.1 | 2,800 | |
1,055 | 1,062 | 1,055 | 1,060 | +5 | +0.5 | 2,900 | |
1,045 | 1,055 | 1,045 | 1,055 | +8 | +0.8 | 4,000 | |
1,038 | 1,051 | 1,038 | 1,047 | +9 | +0.9 | 7,000 | |
1,047 | 1,067 | 1,038 | 1,038 | -13 | -1.2 | 4,500 | |
1,064 | 1,081 | 1,020 | 1,051 | -12 | -1.1 | 13,100 | |
1,075 | 1,078 | 1,063 | 1,063 | -24 | -2.2 | 18,000 | |
1,071 | 1,092 | 1,071 | 1,087 | 0 | 0.0 | 6,500 | |
1,092 | 1,092 | 1,081 | 1,087 | +16 | +1.5 | 5,700 | |
1,085 | 1,089 | 1,071 | 1,071 | -16 | -1.5 | 4,900 | |
1,097 | 1,097 | 1,080 | 1,087 | -6 | -0.5 | 3,600 | |
1,092 | 1,100 | 1,088 | 1,093 | +6 | +0.6 | 7,400 | |
1,083 | 1,090 | 1,083 | 1,087 | +8 | +0.7 | 3,000 | |
1,081 | 1,081 | 1,070 | 1,079 | -2 | -0.2 | 2,000 | |
1,071 | 1,081 | 1,070 | 1,081 | +14 | +1.3 | 2,100 | |
1,079 | 1,080 | 1,060 | 1,067 | -4 | -0.4 | 10,900 | |
1,079 | 1,079 | 1,071 | 1,071 | -8 | -0.7 | 3,300 | |
1,090 | 1,091 | 1,079 | 1,079 | -4 | -0.4 | 4,100 | |
1,082 | 1,092 | 1,082 | 1,083 | +3 | +0.3 | 3,400 | |
1,078 | 1,080 | 1,075 | 1,080 | +2 | +0.2 | 3,500 | |
1,076 | 1,087 | 1,073 | 1,078 | +1 | +0.1 | 3,800 | |
1,075 | 1,089 | 1,073 | 1,077 | -13 | -1.2 | 11,300 | |
1,072 | 1,090 | 1,072 | 1,090 | +15 | +1.4 | 2,700 | |
1,081 | 1,089 | 1,075 | 1,075 | -7 | -0.6 | 5,000 | |
1,093 | 1,097 | 1,080 | 1,082 | -18 | -1.6 | 7,000 | |
1,094 | 1,103 | 1,092 | 1,100 | +1 | +0.1 | 4,800 |