39,038.16 | +354.23 | 156.77 | +1.36 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.87% | -0.22% | 0.08% |
52週高値 | 108 | 52週安値 | 74 | ||
---|---|---|---|---|---|
年初来高値 | 86 | 年初来安値 | 74 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 83 | 82 | 82 | -1 | -1.2 | 122,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 83 | 81 | 83 | +2 | +2.5 | 238,800 | |
82 | 82 | 81 | 81 | -1 | -1.2 | 34,200 | |
82 | 82 | 81 | 82 | 0 | 0.0 | 67,200 | |
82 | 82 | 81 | 82 | -1 | -1.2 | 19,800 | |
82 | 83 | 81 | 83 | +2 | +2.5 | 45,700 | |
82 | 83 | 81 | 81 | 0 | 0.0 | 78,700 | |
80 | 83 | 80 | 81 | -1 | -1.2 | 114,200 | |
82 | 83 | 81 | 82 | -1 | -1.2 | 148,800 | |
83 | 83 | 81 | 83 | 0 | 0.0 | 86,000 | |
84 | 84 | 82 | 83 | -1 | -1.2 | 117,200 | |
83 | 84 | 82 | 84 | +1 | +1.2 | 115,900 | |
86 | 86 | 83 | 83 | 0 | 0.0 | 195,800 | |
83 | 84 | 83 | 83 | 0 | 0.0 | 102,600 | |
83 | 84 | 83 | 83 | 0 | 0.0 | 65,300 | |
83 | 86 | 82 | 83 | +1 | +1.2 | 407,200 | |
83 | 83 | 80 | 82 | +2 | +2.5 | 798,000 | |
80 | 80 | 79 | 80 | 0 | 0.0 | 176,200 | |
79 | 80 | 79 | 80 | +1 | +1.3 | 181,000 | |
80 | 80 | 78 | 79 | -1 | -1.2 | 205,300 | |
76 | 80 | 76 | 80 | +5 | +6.7 | 468,400 | |
76 | 76 | 75 | 75 | -1 | -1.3 | 19,000 | |
75 | 76 | 74 | 76 | 0 | 0.0 | 44,000 | |
75 | 76 | 75 | 76 | +1 | +1.3 | 74,600 | |
76 | 76 | 75 | 75 | 0 | 0.0 | 45,500 | |
75 | 76 | 75 | 75 | 0 | 0.0 | 11,700 | |
75 | 76 | 75 | 75 | 0 | 0.0 | 19,800 | |
75 | 76 | 75 | 75 | 0 | 0.0 | 68,500 | |
76 | 77 | 74 | 75 | -1 | -1.3 | 180,300 | |
77 | 77 | 75 | 76 | -1 | -1.3 | 57,900 |