38,669.57 | +283.84 | 153.96 | -2.13 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.74% | -1.36% | 0.88% | -0.82% |
52週高値 | 2,733 | 52週安値 | 1,809 | ||
---|---|---|---|---|---|
年初来高値 | 2,733 | 年初来安値 | 1,904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,672 | 2,684 | 2,654 | 2,663 | +31 | +1.2 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,682 | 2,632 | 2,632 | -40 | -1.5 | 25,400 | |
2,696 | 2,710 | 2,671 | 2,672 | +17 | +0.6 | 31,400 | |
2,699 | 2,699 | 2,635 | 2,655 | -52 | -1.9 | 35,200 | |
2,723 | 2,728 | 2,690 | 2,707 | +11 | +0.4 | 55,300 | |
2,661 | 2,703 | 2,619 | 2,696 | +62 | +2.4 | 54,200 | |
2,611 | 2,670 | 2,611 | 2,634 | +31 | +1.2 | 24,700 | |
2,658 | 2,658 | 2,603 | 2,603 | -15 | -0.6 | 19,600 | |
2,670 | 2,670 | 2,602 | 2,618 | -52 | -1.9 | 36,800 | |
2,710 | 2,733 | 2,653 | 2,670 | +60 | +2.3 | 58,000 | |
2,582 | 2,634 | 2,532 | 2,610 | +76 | +3.0 | 75,900 | |
2,536 | 2,544 | 2,511 | 2,534 | -2 | -0.1 | 24,300 | |
2,533 | 2,552 | 2,510 | 2,536 | +10 | +0.4 | 28,500 | |
2,536 | 2,551 | 2,505 | 2,526 | -8 | -0.3 | 28,000 | |
2,554 | 2,560 | 2,517 | 2,534 | -21 | -0.8 | 29,300 | |
2,442 | 2,557 | 2,432 | 2,555 | +115 | +4.7 | 53,600 | |
2,473 | 2,500 | 2,400 | 2,440 | -33 | -1.3 | 42,900 | |
2,435 | 2,525 | 2,351 | 2,473 | +73 | +3.0 | 54,200 | |
2,470 | 2,481 | 2,385 | 2,400 | -72 | -2.9 | 51,100 | |
2,469 | 2,544 | 2,454 | 2,472 | +10 | +0.4 | 72,800 | |
2,509 | 2,606 | 2,459 | 2,462 | +152 | +6.6 | 105,100 | |
2,360 | 2,360 | 2,302 | 2,310 | -48 | -2.0 | 29,800 | |
2,366 | 2,369 | 2,335 | 2,358 | -8 | -0.3 | 14,300 | |
2,352 | 2,379 | 2,342 | 2,366 | +64 | +2.8 | 23,000 | |
2,305 | 2,318 | 2,296 | 2,302 | -1 | -0.0 | 14,600 | |
2,322 | 2,322 | 2,293 | 2,303 | +1 | 0.0 | 20,400 | |
2,300 | 2,332 | 2,292 | 2,302 | -25 | -1.1 | 19,900 | |
2,354 | 2,354 | 2,301 | 2,327 | -27 | -1.1 | 27,500 | |
2,310 | 2,363 | 2,287 | 2,354 | +27 | +1.2 | 28,200 | |
2,393 | 2,400 | 2,304 | 2,327 | -66 | -2.8 | 57,200 |