38,798.09 | +442.03 | 156.48 | +0.03 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
1.15% | 0.01% | 0.32% | -0.07% |
52週高値 | 3,250 | 52週安値 | 2,211 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,716 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999 | 2,999 | 2,940 | 2,948 | -43 | -1.4 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 3,005 | 2,938 | 2,991 | +53 | +1.8 | 61,000 | |
2,939 | 3,010 | 2,910 | 2,938 | +36 | +1.2 | 69,000 | |
2,920 | 2,926 | 2,880 | 2,902 | -21 | -0.7 | 28,300 | |
2,930 | 2,938 | 2,907 | 2,923 | -7 | -0.2 | 21,500 | |
2,921 | 2,949 | 2,913 | 2,930 | +1 | 0.0 | 15,100 | |
2,950 | 2,950 | 2,905 | 2,929 | +10 | +0.3 | 21,600 | |
2,927 | 2,937 | 2,904 | 2,919 | -28 | -1.0 | 13,700 | |
2,980 | 2,996 | 2,939 | 2,947 | -50 | -1.7 | 16,200 | |
2,965 | 3,025 | 2,940 | 2,997 | +75 | +2.6 | 43,200 | |
2,886 | 2,935 | 2,866 | 2,922 | +36 | +1.2 | 30,700 | |
2,926 | 2,927 | 2,875 | 2,886 | -40 | -1.4 | 53,100 | |
2,911 | 2,944 | 2,903 | 2,926 | +46 | +1.6 | 27,600 | |
2,900 | 2,910 | 2,876 | 2,880 | -20 | -0.7 | 30,200 | |
2,877 | 2,924 | 2,858 | 2,900 | +46 | +1.6 | 42,100 | |
2,896 | 2,925 | 2,801 | 2,854 | -72 | -2.5 | 60,900 | |
2,911 | 2,933 | 2,885 | 2,926 | +31 | +1.1 | 27,100 | |
2,916 | 2,928 | 2,861 | 2,895 | -13 | -0.4 | 27,900 | |
2,956 | 2,956 | 2,899 | 2,908 | -74 | -2.5 | 32,800 | |
2,978 | 2,985 | 2,951 | 2,982 | +4 | +0.1 | 27,600 | |
2,995 | 3,025 | 2,978 | 2,978 | +12 | +0.4 | 33,000 | |
2,934 | 2,977 | 2,925 | 2,966 | -3 | -0.1 | 16,700 | |
2,967 | 2,983 | 2,945 | 2,969 | +27 | +0.9 | 19,400 | |
2,910 | 2,959 | 2,910 | 2,942 | +36 | +1.2 | 27,700 | |
2,914 | 2,918 | 2,878 | 2,906 | -2 | -0.1 | 26,400 | |
2,888 | 2,922 | 2,875 | 2,908 | -4 | -0.1 | 27,400 | |
2,932 | 2,952 | 2,908 | 2,912 | -10 | -0.3 | 26,900 | |
2,919 | 2,953 | 2,895 | 2,922 | -15 | -0.5 | 37,200 | |
3,025 | 3,025 | 2,923 | 2,937 | -68 | -2.3 | 31,700 | |
3,035 | 3,055 | 3,000 | 3,005 | -30 | -1.0 | 27,400 |