38,838.28 | +154.35 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.40% | 0.96% | -0.22% | 0.08% |
52週高値 | 934 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 853 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 871 | 865 | 865 | -9 | -1.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 874 | 869 | 874 | +1 | +0.1 | 2,000 | |
873 | 873 | 873 | 873 | 0 | 0.0 | 100 | |
872 | 873 | 871 | 873 | +1 | +0.1 | 800 | |
872 | 872 | 872 | 872 | -5 | -0.6 | 100 | |
880 | 880 | 877 | 877 | +6 | +0.7 | 600 | |
871 | 874 | 870 | 871 | -5 | -0.6 | 1,700 | |
876 | 876 | 872 | 876 | -1 | -0.1 | 800 | |
872 | 877 | 871 | 877 | +2 | +0.2 | 1,600 | |
874 | 875 | 874 | 875 | +1 | +0.1 | 300 | |
871 | 874 | 871 | 874 | 0 | 0.0 | 500 | |
876 | 876 | 874 | 874 | -2 | -0.2 | 300 | |
876 | 876 | 875 | 876 | 0 | 0.0 | 300 | |
876 | 876 | 875 | 876 | 0 | 0.0 | 700 | |
877 | 877 | 876 | 876 | +4 | +0.5 | 800 | |
870 | 872 | 870 | 872 | +2 | +0.2 | 600 | |
870 | 870 | 870 | 870 | 0 | 0.0 | 700 | |
872 | 872 | 870 | 870 | -1 | -0.1 | 700 | |
871 | 873 | 870 | 871 | -1 | -0.1 | 1,300 | |
872 | 872 | 872 | 872 | -1 | -0.1 | 400 | |
874 | 875 | 873 | 873 | -1 | -0.1 | 1,000 | |
875 | 875 | 873 | 874 | -1 | -0.1 | 800 | |
875 | 875 | 874 | 875 | -1 | -0.1 | 800 | |
875 | 876 | 875 | 876 | +2 | +0.2 | 700 | |
875 | 875 | 874 | 874 | +1 | +0.1 | 500 | |
870 | 873 | 869 | 873 | +1 | +0.1 | 800 | |
874 | 874 | 870 | 872 | -2 | -0.2 | 1,100 | |
872 | 874 | 870 | 874 | +3 | +0.3 | 2,400 | |
870 | 872 | 870 | 871 | +4 | +0.5 | 1,300 | |
867 | 867 | 866 | 867 | 0 | 0.0 | 600 |