38,881.92 | +197.99 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.51% | 1.00% | -0.22% | 0.08% |
52週高値 | 1,054 | 52週安値 | 730 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 897 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 965 | 958 | 962 | +9 | +0.9 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 956 | 949 | 953 | -2 | -0.2 | 4,600 | |
950 | 964 | 948 | 955 | +5 | +0.5 | 11,300 | |
952 | 955 | 950 | 950 | -3 | -0.3 | 5,500 | |
955 | 958 | 953 | 953 | -5 | -0.5 | 6,100 | |
959 | 962 | 950 | 958 | +10 | +1.1 | 10,700 | |
940 | 949 | 940 | 948 | +1 | +0.1 | 5,900 | |
940 | 947 | 936 | 947 | +6 | +0.6 | 7,300 | |
950 | 950 | 941 | 941 | -1 | -0.1 | 7,500 | |
940 | 945 | 937 | 942 | +5 | +0.5 | 7,600 | |
937 | 941 | 937 | 937 | +3 | +0.3 | 7,300 | |
935 | 939 | 934 | 934 | -3 | -0.3 | 6,800 | |
936 | 941 | 933 | 937 | -3 | -0.3 | 8,000 | |
941 | 941 | 935 | 940 | -3 | -0.3 | 7,100 | |
943 | 943 | 937 | 943 | +2 | +0.2 | 9,500 | |
932 | 948 | 932 | 941 | +10 | +1.1 | 10,400 | |
930 | 935 | 927 | 931 | -1 | -0.1 | 9,500 | |
940 | 944 | 928 | 932 | -5 | -0.5 | 17,900 | |
944 | 944 | 934 | 937 | -9 | -1.0 | 12,700 | |
941 | 946 | 937 | 946 | +3 | +0.3 | 8,300 | |
937 | 945 | 935 | 943 | +6 | +0.6 | 10,300 | |
941 | 948 | 937 | 937 | -3 | -0.3 | 9,800 | |
941 | 943 | 939 | 940 | -1 | -0.1 | 9,700 | |
943 | 948 | 941 | 941 | -1 | -0.1 | 7,000 | |
950 | 950 | 941 | 942 | +1 | +0.1 | 8,900 | |
945 | 945 | 940 | 941 | -3 | -0.3 | 6,700 | |
936 | 944 | 932 | 944 | +7 | +0.7 | 10,800 | |
939 | 943 | 935 | 937 | -2 | -0.2 | 10,800 | |
940 | 949 | 939 | 939 | -3 | -0.3 | 38,600 | |
950 | 950 | 940 | 942 | -10 | -1.1 | 14,300 |