38,669.57 | +283.84 | 153.86 | -2.23 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.74% | -1.42% | 0.88% | -0.82% |
52週高値 | 2,310 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,310 | 年初来安値 | 1,813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,153 | 2,154 | 2,123 | 2,140 | -17 | -0.8 | 88,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,223 | 2,156 | 2,157 | -41 | -1.9 | 144,600 | |
2,210 | 2,210 | 2,178 | 2,198 | -5 | -0.2 | 107,100 | |
2,180 | 2,215 | 2,180 | 2,203 | +4 | +0.2 | 112,800 | |
2,210 | 2,228 | 2,190 | 2,199 | -27 | -1.2 | 156,200 | |
2,228 | 2,247 | 2,209 | 2,226 | -2 | -0.1 | 111,400 | |
2,232 | 2,257 | 2,206 | 2,228 | -15 | -0.7 | 150,700 | |
2,256 | 2,308 | 2,232 | 2,243 | +7 | +0.3 | 257,600 | |
2,243 | 2,253 | 2,226 | 2,236 | -7 | -0.3 | 106,100 | |
2,234 | 2,254 | 2,225 | 2,243 | -3 | -0.1 | 101,200 | |
2,242 | 2,246 | 2,218 | 2,246 | +4 | +0.2 | 101,900 | |
2,206 | 2,242 | 2,187 | 2,242 | +37 | +1.7 | 139,200 | |
2,220 | 2,226 | 2,194 | 2,205 | -19 | -0.9 | 102,400 | |
2,218 | 2,236 | 2,214 | 2,224 | +11 | +0.5 | 72,900 | |
2,206 | 2,226 | 2,205 | 2,213 | -5 | -0.2 | 59,900 | |
2,236 | 2,249 | 2,206 | 2,218 | +17 | +0.8 | 93,400 | |
2,217 | 2,217 | 2,164 | 2,201 | -16 | -0.7 | 111,300 | |
2,214 | 2,238 | 2,203 | 2,217 | +11 | +0.5 | 58,000 | |
2,230 | 2,233 | 2,188 | 2,206 | -24 | -1.1 | 96,900 | |
2,273 | 2,273 | 2,215 | 2,230 | -61 | -2.7 | 132,100 | |
2,260 | 2,300 | 2,256 | 2,291 | +13 | +0.6 | 73,300 | |
2,297 | 2,303 | 2,262 | 2,278 | -16 | -0.7 | 110,700 | |
2,265 | 2,310 | 2,265 | 2,294 | +14 | +0.6 | 91,000 | |
2,280 | 2,300 | 2,273 | 2,280 | -1 | -0.0 | 74,400 | |
2,260 | 2,285 | 2,256 | 2,281 | +21 | +0.9 | 75,800 | |
2,231 | 2,267 | 2,230 | 2,260 | +33 | +1.5 | 95,000 | |
2,210 | 2,235 | 2,201 | 2,227 | +11 | +0.5 | 117,300 | |
2,219 | 2,231 | 2,200 | 2,216 | +17 | +0.8 | 94,400 | |
2,209 | 2,216 | 2,179 | 2,199 | -2 | -0.1 | 112,200 | |
2,223 | 2,223 | 2,190 | 2,201 | -20 | -0.9 | 141,400 |