38,527.25 | +171.19 | 156.41 | -0.04 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.45% | -0.02% | 0.32% | -0.07% |
52週高値 | 4,594 | 52週安値 | 3,330 | ||
---|---|---|---|---|---|
年初来高値 | 4,594 | 年初来安値 | 3,633 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,357 | 4,359 | 4,290 | 4,332 | -26 | -0.6 | 236,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,366 | 4,375 | 4,318 | 4,358 | -14 | -0.3 | 738,200 | |
4,455 | 4,476 | 4,370 | 4,372 | -153 | -3.4 | 627,400 | |
4,540 | 4,591 | 4,500 | 4,525 | +50 | +1.1 | 683,700 | |
4,415 | 4,521 | 4,410 | 4,475 | +47 | +1.1 | 820,600 | |
4,501 | 4,539 | 4,417 | 4,428 | -73 | -1.6 | 763,900 | |
4,541 | 4,594 | 4,472 | 4,501 | +27 | +0.6 | 960,800 | |
4,445 | 4,524 | 4,443 | 4,474 | +20 | +0.4 | 997,800 | |
4,437 | 4,510 | 4,413 | 4,454 | +21 | +0.5 | 1,223,800 | |
4,545 | 4,557 | 4,403 | 4,433 | +7 | +0.2 | 1,257,800 | |
4,285 | 4,461 | 4,285 | 4,426 | +298 | +7.2 | 1,711,100 | |
4,198 | 4,237 | 4,118 | 4,128 | -71 | -1.7 | 970,700 | |
4,193 | 4,223 | 4,172 | 4,199 | +5 | +0.1 | 708,500 | |
4,215 | 4,240 | 4,169 | 4,194 | +26 | +0.6 | 913,200 | |
4,131 | 4,169 | 4,103 | 4,168 | +107 | +2.6 | 568,600 | |
4,118 | 4,137 | 4,030 | 4,061 | -80 | -1.9 | 826,000 | |
4,102 | 4,186 | 4,062 | 4,141 | +11 | +0.3 | 603,000 | |
4,175 | 4,232 | 4,117 | 4,130 | -43 | -1.0 | 625,000 | |
4,286 | 4,288 | 4,155 | 4,173 | -117 | -2.7 | 823,300 | |
4,283 | 4,323 | 4,206 | 4,290 | -63 | -1.4 | 981,700 | |
4,259 | 4,396 | 4,251 | 4,353 | +117 | +2.8 | 1,191,700 | |
4,225 | 4,264 | 4,197 | 4,236 | -59 | -1.4 | 664,500 | |
4,350 | 4,359 | 4,295 | 4,295 | -30 | -0.7 | 655,300 | |
4,320 | 4,348 | 4,284 | 4,325 | +75 | +1.8 | 992,100 | |
4,247 | 4,297 | 4,198 | 4,250 | +64 | +1.5 | 814,200 | |
4,204 | 4,207 | 4,135 | 4,186 | -71 | -1.7 | 964,500 | |
4,300 | 4,307 | 4,222 | 4,257 | +17 | +0.4 | 1,268,400 | |
4,212 | 4,280 | 4,175 | 4,240 | +44 | +1.0 | 1,310,100 | |
4,265 | 4,277 | 4,122 | 4,196 | -68 | -1.6 | 1,505,700 | |
4,374 | 4,382 | 4,228 | 4,264 | -136 | -3.1 | 1,477,100 |