39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 439 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 414 | 411 | 413 | +1 | +0.2 | 123,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 413 | 409 | 412 | 0 | 0.0 | 208,500 | |
415 | 415 | 412 | 412 | -2 | -0.5 | 57,600 | |
415 | 418 | 413 | 414 | -1 | -0.2 | 120,300 | |
415 | 416 | 413 | 415 | 0 | 0.0 | 76,200 | |
413 | 415 | 413 | 415 | +4 | +1.0 | 83,900 | |
409 | 412 | 409 | 411 | +1 | +0.2 | 117,000 | |
412 | 412 | 408 | 410 | -4 | -1.0 | 149,300 | |
414 | 415 | 412 | 414 | 0 | 0.0 | 97,500 | |
414 | 416 | 414 | 414 | 0 | 0.0 | 63,900 | |
418 | 418 | 413 | 414 | -3 | -0.7 | 85,600 | |
415 | 418 | 414 | 417 | -1 | -0.2 | 46,300 | |
423 | 423 | 417 | 418 | -4 | -0.9 | 94,200 | |
425 | 425 | 422 | 422 | -3 | -0.7 | 105,600 | |
425 | 428 | 424 | 425 | +2 | +0.5 | 123,900 | |
420 | 425 | 420 | 423 | +4 | +1.0 | 137,700 | |
414 | 419 | 412 | 419 | +7 | +1.7 | 133,800 | |
413 | 414 | 408 | 412 | -1 | -0.2 | 184,500 | |
414 | 416 | 412 | 413 | -2 | -0.5 | 73,000 | |
415 | 417 | 413 | 415 | +2 | +0.5 | 80,700 | |
415 | 417 | 411 | 413 | -6 | -1.4 | 177,800 | |
422 | 423 | 417 | 419 | -5 | -1.2 | 222,800 | |
426 | 426 | 421 | 424 | -2 | -0.5 | 120,700 | |
428 | 428 | 424 | 426 | -2 | -0.5 | 103,300 | |
426 | 429 | 426 | 428 | +2 | +0.5 | 63,000 | |
425 | 427 | 424 | 426 | 0 | 0.0 | 55,600 | |
425 | 427 | 424 | 426 | 0 | 0.0 | 63,900 | |
428 | 429 | 426 | 426 | -1 | -0.2 | 61,100 | |
424 | 427 | 422 | 427 | +3 | +0.7 | 126,500 | |
427 | 428 | 424 | 424 | -4 | -0.9 | 76,900 |