38,385.73 | +29.67 | 155.82 | -0.63 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.40% | 0.32% | -0.82% |
52週高値 | 2,893 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,406 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,704 | 2,663 | 2,666 | -25 | -0.9 | 102,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,686 | 2,692 | 2,672 | 2,691 | +16 | +0.6 | 79,800 | |
2,710 | 2,710 | 2,669 | 2,675 | -35 | -1.3 | 121,000 | |
2,705 | 2,734 | 2,695 | 2,710 | +23 | +0.9 | 129,500 | |
2,705 | 2,705 | 2,674 | 2,687 | +11 | +0.4 | 104,900 | |
2,709 | 2,716 | 2,676 | 2,676 | -30 | -1.1 | 132,800 | |
2,697 | 2,717 | 2,688 | 2,706 | +10 | +0.4 | 125,900 | |
2,650 | 2,703 | 2,650 | 2,696 | +13 | +0.5 | 178,500 | |
2,690 | 2,698 | 2,670 | 2,683 | -11 | -0.4 | 111,500 | |
2,670 | 2,698 | 2,658 | 2,694 | +44 | +1.7 | 157,700 | |
2,610 | 2,663 | 2,605 | 2,650 | +31 | +1.2 | 114,400 | |
2,660 | 2,662 | 2,619 | 2,619 | -17 | -0.6 | 116,700 | |
2,641 | 2,659 | 2,628 | 2,636 | -4 | -0.2 | 130,600 | |
2,656 | 2,675 | 2,636 | 2,640 | -6 | -0.2 | 174,300 | |
2,626 | 2,648 | 2,600 | 2,646 | +63 | +2.4 | 194,400 | |
2,616 | 2,627 | 2,553 | 2,583 | -27 | -1.0 | 209,800 | |
2,598 | 2,638 | 2,574 | 2,610 | +10 | +0.4 | 193,900 | |
2,683 | 2,698 | 2,598 | 2,600 | -93 | -3.5 | 310,100 | |
2,770 | 2,770 | 2,690 | 2,693 | -165 | -5.8 | 468,500 | |
2,828 | 2,866 | 2,814 | 2,858 | +14 | +0.5 | 120,300 | |
2,834 | 2,864 | 2,827 | 2,844 | +14 | +0.5 | 127,500 | |
2,854 | 2,854 | 2,818 | 2,830 | -50 | -1.7 | 160,500 | |
2,869 | 2,893 | 2,855 | 2,880 | +33 | +1.2 | 191,000 | |
2,800 | 2,855 | 2,792 | 2,847 | +70 | +2.5 | 199,900 | |
2,799 | 2,801 | 2,762 | 2,777 | -6 | -0.2 | 142,600 | |
2,774 | 2,799 | 2,768 | 2,783 | -7 | -0.3 | 116,000 | |
2,799 | 2,800 | 2,760 | 2,790 | +9 | +0.3 | 121,200 | |
2,749 | 2,796 | 2,738 | 2,781 | +11 | +0.4 | 161,500 | |
2,809 | 2,819 | 2,764 | 2,770 | -8 | -0.3 | 216,700 | |
2,830 | 2,839 | 2,759 | 2,778 | -27 | -1.0 | 193,700 |