39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 1,152 | 52週安値 | 750 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 786 | 778 | 786 | +6 | +0.8 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 780 | 776 | 780 | +3 | +0.4 | 6,200 | |
780 | 781 | 777 | 777 | -3 | -0.4 | 6,600 | |
777 | 786 | 776 | 780 | -3 | -0.4 | 14,400 | |
783 | 784 | 776 | 783 | +1 | +0.1 | 10,500 | |
789 | 789 | 777 | 782 | +7 | +0.9 | 14,200 | |
771 | 775 | 770 | 775 | +1 | +0.1 | 8,200 | |
773 | 774 | 768 | 774 | +4 | +0.5 | 6,700 | |
774 | 779 | 770 | 770 | -9 | -1.2 | 9,800 | |
779 | 779 | 773 | 779 | +2 | +0.3 | 4,900 | |
775 | 777 | 771 | 777 | +6 | +0.8 | 14,800 | |
770 | 772 | 767 | 771 | +3 | +0.4 | 7,800 | |
778 | 778 | 768 | 768 | -7 | -0.9 | 10,100 | |
775 | 781 | 771 | 775 | 0 | 0.0 | 11,300 | |
778 | 784 | 775 | 775 | -2 | -0.3 | 13,300 | |
770 | 780 | 770 | 777 | +7 | +0.9 | 16,400 | |
767 | 771 | 765 | 770 | +3 | +0.4 | 8,800 | |
779 | 779 | 765 | 767 | -9 | -1.2 | 15,600 | |
779 | 779 | 776 | 776 | -3 | -0.4 | 4,000 | |
782 | 782 | 774 | 779 | -4 | -0.5 | 15,000 | |
781 | 783 | 776 | 783 | +3 | +0.4 | 8,200 | |
788 | 788 | 775 | 780 | -4 | -0.5 | 27,800 | |
785 | 785 | 779 | 784 | 0 | 0.0 | 20,300 | |
789 | 800 | 784 | 784 | -6 | -0.8 | 22,100 | |
786 | 790 | 780 | 790 | +8 | +1.0 | 24,400 | |
782 | 785 | 780 | 782 | +4 | +0.5 | 12,100 | |
779 | 783 | 777 | 778 | +1 | +0.1 | 14,300 | |
775 | 780 | 774 | 777 | +7 | +0.9 | 16,100 | |
777 | 783 | 770 | 770 | -6 | -0.8 | 52,800 | |
781 | 785 | 776 | 776 | -5 | -0.6 | 13,400 |