39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 202 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 114 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 141 | 138 | 138 | -2 | -1.4 | 32,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 144 | 139 | 140 | -3 | -2.1 | 47,500 | |
142 | 146 | 139 | 143 | +2 | +1.4 | 101,600 | |
140 | 142 | 140 | 141 | +1 | +0.7 | 34,600 | |
138 | 140 | 138 | 140 | +3 | +2.2 | 19,800 | |
138 | 140 | 136 | 137 | -1 | -0.7 | 41,400 | |
137 | 138 | 134 | 138 | +1 | +0.7 | 26,300 | |
135 | 137 | 134 | 137 | +1 | +0.7 | 24,600 | |
137 | 139 | 135 | 136 | -1 | -0.7 | 46,800 | |
137 | 139 | 136 | 137 | 0 | 0.0 | 48,700 | |
137 | 140 | 137 | 137 | 0 | 0.0 | 39,700 | |
131 | 137 | 131 | 137 | +3 | +2.2 | 41,500 | |
136 | 136 | 133 | 134 | -2 | -1.5 | 57,900 | |
139 | 139 | 136 | 136 | -1 | -0.7 | 19,900 | |
139 | 140 | 137 | 137 | -1 | -0.7 | 34,500 | |
134 | 138 | 133 | 138 | +3 | +2.2 | 48,500 | |
133 | 135 | 131 | 135 | 0 | 0.0 | 69,900 | |
134 | 137 | 133 | 135 | -1 | -0.7 | 55,000 | |
138 | 139 | 134 | 136 | -5 | -3.5 | 107,800 | |
137 | 144 | 136 | 141 | +4 | +2.9 | 73,800 | |
136 | 138 | 134 | 137 | +1 | +0.7 | 73,400 | |
136 | 140 | 135 | 136 | 0 | 0.0 | 93,500 | |
134 | 137 | 133 | 136 | +3 | +2.3 | 89,900 | |
132 | 134 | 132 | 133 | -1 | -0.7 | 39,300 | |
133 | 134 | 132 | 134 | +1 | +0.8 | 23,200 | |
131 | 133 | 129 | 133 | +2 | +1.5 | 41,600 | |
131 | 131 | 129 | 131 | 0 | 0.0 | 79,700 | |
133 | 134 | 127 | 131 | -2 | -1.5 | 320,000 | |
133 | 135 | 130 | 133 | 0 | 0.0 | 75,800 | |
133 | 135 | 132 | 133 | -2 | -1.5 | 27,500 |