米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.92% | 0.93% | -0.22% | 0.08% | ||||
- トップ
- プロロジスＲ(3283)
- 時系列
日本プロロジスリート投資法人(3283) 日足四本値
| 52週高値 | 308,500 | 52週安値 | 240,600 | ||
|---|---|---|---|---|---|
| 年初来高値 | 284,000 | 年初来安値 | 240,600 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 246,500 | 247,800 | 245,300 | 245,500 | -1,100 | -0.4 | 7,130 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 248,900 | 251,300 | 246,100 | 246,600 | -2,600 | -1.0 | 9,192 | |
| 250,200 | 251,200 | 247,800 | 249,200 | -1,000 | -0.4 | 8,126 | |
| 252,200 | 254,100 | 250,200 | 250,200 | -700 | -0.3 | 6,016 | |
| 252,700 | 254,000 | 250,000 | 250,900 | -300 | -0.1 | 8,025 | |
| 258,600 | 258,700 | 251,200 | 251,200 | -8,000 | -3.1 | 7,446 | |
| 250,500 | 259,200 | 249,800 | 259,200 | +11,400 | +4.6 | 44,876 | |
| 249,000 | 250,700 | 245,700 | 247,800 | -5,300 | -2.1 | 10,170 | |
| 257,700 | 258,700 | 252,800 | 253,100 | -6,400 | -2.5 | 15,168 | |
| 258,700 | 259,500 | 257,900 | 259,500 | +1,400 | +0.5 | 6,458 | |
| 259,100 | 259,100 | 256,200 | 258,100 | +900 | +0.3 | 8,546 | |
| 258,000 | 258,100 | 254,400 | 257,200 | -600 | -0.2 | 6,544 | |
| 255,700 | 258,700 | 254,700 | 257,800 | +4,300 | +1.7 | 8,226 | |
| 255,200 | 256,000 | 252,100 | 253,500 | -3,300 | -1.3 | 10,542 | |
| 252,700 | 257,000 | 251,900 | 256,800 | +3,900 | +1.5 | 11,831 | |
| 259,800 | 259,800 | 252,900 | 252,900 | -2,000 | -0.8 | 18,146 | |
| 258,900 | 260,000 | 253,600 | 254,900 | -4,400 | -1.7 | 17,736 | |
| 263,600 | 264,300 | 259,300 | 259,300 | -400 | -0.2 | 11,503 | |
| 265,700 | 266,700 | 259,700 | 259,700 | -6,900 | -2.6 | 12,937 | |
| 267,000 | 268,000 | 264,900 | 266,600 | +1,200 | +0.5 | 7,535 | |
| 267,500 | 267,900 | 264,700 | 265,400 | -900 | -0.3 | 10,663 | |
| 276,600 | 277,000 | 265,400 | 266,300 | -9,800 | -3.5 | 14,002 | |
| 280,900 | 281,100 | 275,600 | 276,100 | -4,800 | -1.7 | 9,032 | |
| 282,700 | 282,700 | 279,600 | 280,900 | +300 | +0.1 | 6,576 | |
| 283,000 | 284,000 | 279,200 | 280,600 | +2,600 | +0.9 | 8,532 | |
| 274,600 | 278,000 | 273,900 | 278,000 | +3,900 | +1.4 | 9,680 | |
| 273,400 | 274,600 | 271,400 | 274,100 | +1,500 | +0.6 | 5,202 | |
| 273,000 | 275,200 | 271,800 | 272,600 | +1,000 | +0.4 | 5,555 | |
| 268,700 | 272,000 | 267,800 | 271,600 | +500 | +0.2 | 4,610 | |
| 273,400 | 273,500 | 268,800 | 271,100 | +2,700 | +1.0 | 6,227 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
