38,542.62 | +156.89 | 153.71 | -2.38 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.41% | -1.52% | 0.88% | -0.82% |
52週高値 | 2,725.5 | 52週安値 | 1,873.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,399.5 | 年初来安値 | 1,873.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,096.0 | 2,109.0 | 2,033.0 | 2,054.5 | -43.5 | -2.1 | 235,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065.0 | 2,098.0 | 2,022.0 | 2,098.0 | +34.5 | +1.7 | 2,212,000 | |
2,045.0 | 2,078.5 | 2,036.0 | 2,063.5 | +27.5 | +1.4 | 1,265,300 | |
2,020.0 | 2,046.0 | 2,010.0 | 2,036.0 | -34.0 | -1.6 | 716,500 | |
2,028.0 | 2,072.5 | 2,027.0 | 2,070.0 | +50.5 | +2.5 | 1,038,100 | |
1,988.0 | 2,038.0 | 1,984.0 | 2,019.5 | +31.0 | +1.6 | 676,800 | |
2,011.0 | 2,022.5 | 1,983.5 | 1,988.5 | -31.5 | -1.6 | 635,400 | |
2,025.5 | 2,031.0 | 2,010.0 | 2,020.0 | -1.0 | -0.0 | 566,400 | |
2,020.5 | 2,033.0 | 2,010.5 | 2,021.0 | +20.0 | +1.0 | 812,300 | |
1,990.5 | 2,005.5 | 1,979.0 | 2,001.0 | -17.5 | -0.9 | 694,500 | |
2,010.5 | 2,018.5 | 1,992.0 | 2,018.5 | +32.0 | +1.6 | 909,900 | |
1,966.0 | 2,001.0 | 1,966.0 | 1,986.5 | +8.5 | +0.4 | 545,500 | |
1,991.0 | 2,003.5 | 1,978.0 | 1,978.0 | -28.5 | -1.4 | 456,000 | |
1,990.0 | 2,014.0 | 1,982.5 | 2,006.5 | +9.0 | +0.5 | 799,000 | |
2,008.0 | 2,042.0 | 1,993.0 | 1,997.5 | -10.5 | -0.5 | 1,167,800 | |
1,970.0 | 2,017.0 | 1,964.0 | 2,008.0 | +78.0 | +4.0 | 1,060,400 | |
1,941.5 | 1,966.5 | 1,930.0 | 1,930.0 | -16.0 | -0.8 | 1,122,300 | |
1,941.0 | 1,955.0 | 1,922.5 | 1,946.0 | +14.0 | +0.7 | 626,000 | |
1,963.0 | 1,985.0 | 1,926.0 | 1,932.0 | -50.0 | -2.5 | 1,139,400 | |
1,943.0 | 1,986.5 | 1,933.5 | 1,982.0 | +36.5 | +1.9 | 1,327,200 | |
1,942.0 | 1,946.5 | 1,919.5 | 1,945.5 | -2.0 | -0.1 | 875,700 | |
1,925.0 | 1,971.0 | 1,922.0 | 1,947.5 | +12.5 | +0.6 | 815,700 | |
1,930.0 | 1,936.5 | 1,917.0 | 1,935.0 | -18.5 | -0.9 | 884,700 | |
2,002.5 | 2,023.0 | 1,951.0 | 1,953.5 | +5.5 | +0.3 | 1,571,500 | |
1,924.0 | 1,954.5 | 1,915.5 | 1,948.0 | -4.0 | -0.2 | 2,067,100 | |
1,976.0 | 1,985.5 | 1,946.0 | 1,952.0 | -13.5 | -0.7 | 681,900 | |
1,946.5 | 1,978.5 | 1,936.0 | 1,965.5 | +15.5 | +0.8 | 577,400 | |
1,936.0 | 1,963.5 | 1,927.0 | 1,950.0 | +24.0 | +1.2 | 834,600 | |
1,952.0 | 1,955.5 | 1,919.0 | 1,926.0 | -37.0 | -1.9 | 1,014,300 | |
1,998.5 | 2,000.0 | 1,949.0 | 1,963.0 | -35.5 | -1.8 | 744,900 |