39,038.16 | +354.23 | 157.09 | +1.68 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.08% | -0.22% | 0.08% |
52週高値 | 1,615 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,559 | 1,548 | 1,559 | +12 | +0.8 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546 | 1,547 | 1,542 | 1,547 | +2 | +0.1 | 1,900 | |
1,543 | 1,549 | 1,542 | 1,545 | +2 | +0.1 | 2,600 | |
1,545 | 1,554 | 1,541 | 1,543 | -7 | -0.5 | 1,800 | |
1,553 | 1,555 | 1,545 | 1,550 | +1 | +0.1 | 2,100 | |
1,536 | 1,551 | 1,536 | 1,549 | -4 | -0.3 | 7,300 | |
1,545 | 1,553 | 1,542 | 1,553 | +14 | +0.9 | 4,200 | |
1,539 | 1,543 | 1,534 | 1,539 | +2 | +0.1 | 6,900 | |
1,552 | 1,554 | 1,534 | 1,537 | -14 | -0.9 | 8,800 | |
1,548 | 1,554 | 1,546 | 1,551 | 0 | 0.0 | 6,500 | |
1,552 | 1,553 | 1,548 | 1,551 | -9 | -0.6 | 15,300 | |
1,552 | 1,560 | 1,551 | 1,560 | +2 | +0.1 | 6,200 | |
1,562 | 1,570 | 1,551 | 1,558 | -7 | -0.4 | 8,200 | |
1,563 | 1,572 | 1,563 | 1,565 | +2 | +0.1 | 4,100 | |
1,576 | 1,588 | 1,559 | 1,563 | +11 | +0.7 | 31,500 | |
1,564 | 1,570 | 1,550 | 1,552 | -12 | -0.8 | 18,100 | |
1,555 | 1,565 | 1,553 | 1,564 | +9 | +0.6 | 7,800 | |
1,580 | 1,580 | 1,555 | 1,555 | -25 | -1.6 | 12,400 | |
1,575 | 1,581 | 1,571 | 1,580 | +15 | +1.0 | 6,200 | |
1,591 | 1,591 | 1,562 | 1,565 | -25 | -1.6 | 21,600 | |
1,566 | 1,596 | 1,565 | 1,590 | +51 | +3.3 | 49,200 | |
1,540 | 1,540 | 1,526 | 1,539 | +7 | +0.5 | 7,800 | |
1,536 | 1,539 | 1,531 | 1,532 | -5 | -0.3 | 4,200 | |
1,543 | 1,544 | 1,534 | 1,537 | +3 | +0.2 | 6,800 | |
1,532 | 1,540 | 1,531 | 1,534 | +3 | +0.2 | 8,400 | |
1,529 | 1,531 | 1,526 | 1,531 | +2 | +0.1 | 4,900 | |
1,524 | 1,530 | 1,521 | 1,529 | +5 | +0.3 | 7,100 | |
1,508 | 1,525 | 1,508 | 1,524 | +16 | +1.1 | 8,400 | |
1,518 | 1,527 | 1,508 | 1,508 | -21 | -1.4 | 31,100 | |
1,532 | 1,532 | 1,520 | 1,529 | -1 | -0.1 | 4,900 |