39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 362,500 | 52週安値 | 319,500 | ||
---|---|---|---|---|---|
年初来高値 | 360,500 | 年初来安値 | 319,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339,000 | 339,000 | 334,500 | 336,000 | -500 | -0.1 | 1,063 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339,500 | 340,000 | 335,000 | 336,500 | -3,000 | -0.9 | 1,278 | |
339,500 | 339,500 | 337,500 | 339,500 | +500 | +0.1 | 1,179 | |
340,000 | 342,000 | 339,000 | 339,000 | +500 | +0.1 | 1,189 | |
338,500 | 341,000 | 338,000 | 338,500 | +500 | +0.1 | 1,341 | |
339,500 | 341,500 | 338,000 | 338,000 | -1,500 | -0.4 | 1,715 | |
339,000 | 340,500 | 338,000 | 339,500 | +2,500 | +0.7 | 1,671 | |
338,000 | 339,500 | 336,000 | 337,000 | -2,500 | -0.7 | 1,238 | |
344,000 | 344,000 | 339,000 | 339,500 | -5,500 | -1.6 | 1,272 | |
342,500 | 345,500 | 342,500 | 345,000 | +2,500 | +0.7 | 951 | |
343,500 | 343,500 | 341,000 | 342,500 | -1,000 | -0.3 | 968 | |
343,000 | 345,000 | 341,500 | 343,500 | -1,000 | -0.3 | 670 | |
345,000 | 346,000 | 342,500 | 344,500 | -500 | -0.1 | 951 | |
347,000 | 347,000 | 343,000 | 345,000 | -2,000 | -0.6 | 1,296 | |
349,500 | 350,000 | 346,500 | 347,000 | -2,500 | -0.7 | 1,118 | |
352,000 | 352,000 | 349,000 | 349,500 | -4,000 | -1.1 | 1,081 | |
352,000 | 355,000 | 351,500 | 353,500 | -500 | -0.1 | 993 | |
354,000 | 355,000 | 351,500 | 354,000 | -500 | -0.1 | 708 | |
354,500 | 355,000 | 351,500 | 354,500 | +1,000 | +0.3 | 784 | |
355,500 | 356,000 | 352,000 | 353,500 | -3,000 | -0.8 | 654 | |
353,500 | 356,500 | 352,500 | 356,500 | +3,000 | +0.8 | 747 | |
357,500 | 357,500 | 350,500 | 353,500 | -3,000 | -0.8 | 1,551 | |
357,500 | 359,500 | 355,000 | 356,500 | +500 | +0.1 | 1,236 | |
357,500 | 359,000 | 355,500 | 356,000 | -1,500 | -0.4 | 882 | |
357,500 | 357,500 | 352,500 | 357,500 | +1,000 | +0.3 | 1,084 | |
357,000 | 360,500 | 355,000 | 356,500 | -500 | -0.1 | 931 | |
356,500 | 357,500 | 354,000 | 357,000 | +500 | +0.1 | 855 | |
355,000 | 357,500 | 354,000 | 356,500 | +2,000 | +0.6 | 1,181 | |
352,500 | 354,500 | 350,000 | 354,500 | +2,000 | +0.6 | 852 | |
351,500 | 356,000 | 350,500 | 352,500 | +500 | +0.1 | 710 |