38,896.21 | +212.28 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.55% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,253 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 1,253 | 年初来安値 | 1,104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,110 | 1,104 | 1,110 | +6 | +0.5 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,109 | 1,104 | 1,104 | -3 | -0.3 | 3,400 | |
1,118 | 1,118 | 1,105 | 1,107 | -4 | -0.4 | 5,500 | |
1,110 | 1,112 | 1,106 | 1,111 | +1 | +0.1 | 4,900 | |
1,107 | 1,110 | 1,106 | 1,110 | -1 | -0.1 | 5,700 | |
1,115 | 1,129 | 1,110 | 1,111 | -2 | -0.2 | 11,000 | |
1,111 | 1,123 | 1,107 | 1,113 | +1 | +0.1 | 17,000 | |
1,121 | 1,121 | 1,104 | 1,112 | -136 | -10.9 | 52,600 | |
1,249 | 1,253 | 1,245 | 1,248 | -2 | -0.2 | 20,000 | |
1,242 | 1,250 | 1,240 | 1,250 | +11 | +0.9 | 11,600 | |
1,235 | 1,244 | 1,235 | 1,239 | +4 | +0.3 | 17,600 | |
1,236 | 1,242 | 1,235 | 1,235 | -2 | -0.2 | 8,100 | |
1,240 | 1,242 | 1,237 | 1,237 | -2 | -0.2 | 4,000 | |
1,243 | 1,244 | 1,239 | 1,239 | -4 | -0.3 | 6,200 | |
1,244 | 1,245 | 1,240 | 1,243 | -1 | -0.1 | 4,800 | |
1,236 | 1,244 | 1,235 | 1,244 | +3 | +0.2 | 9,000 | |
1,235 | 1,241 | 1,234 | 1,241 | +5 | +0.4 | 6,400 | |
1,230 | 1,236 | 1,230 | 1,236 | +1 | +0.1 | 5,700 | |
1,231 | 1,236 | 1,231 | 1,235 | +4 | +0.3 | 5,800 | |
1,234 | 1,238 | 1,231 | 1,231 | +1 | +0.1 | 8,200 | |
1,237 | 1,238 | 1,230 | 1,230 | -6 | -0.5 | 11,400 | |
1,237 | 1,237 | 1,234 | 1,236 | -1 | -0.1 | 7,400 | |
1,239 | 1,246 | 1,237 | 1,237 | -6 | -0.5 | 10,300 | |
1,243 | 1,248 | 1,239 | 1,243 | 0 | 0.0 | 8,900 | |
1,244 | 1,245 | 1,238 | 1,243 | +6 | +0.5 | 8,800 | |
1,237 | 1,242 | 1,232 | 1,237 | -2 | -0.2 | 9,600 | |
1,241 | 1,241 | 1,232 | 1,239 | +1 | +0.1 | 4,700 | |
1,239 | 1,243 | 1,236 | 1,238 | -1 | -0.1 | 12,200 | |
1,235 | 1,239 | 1,231 | 1,239 | +14 | +1.1 | 11,200 | |
1,221 | 1,233 | 1,220 | 1,225 | -14 | -1.1 | 9,000 |